Indicators

(NY: BITI )

7.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.279	7.368	7.229	7.338	7,878,498	-0.24(-3.15%)
Mar 27, 2024	7.259	7.607	7.229	7.577	10,954,150	+0.10(+1.33%)
Mar 26, 2024	7.328	7.497	7.319	7.477	7,200,629	+0.17(+2.31%)
Mar 25, 2024	7.845	7.845	7.299	7.309	14,882,973	-0.91(-11.11%)
Mar 22, 2024	8.202	8.386	8.173	8.222	9,313,718	+0.16(+1.97%)
Mar 21, 2024	7.726	8.103	7.726	8.063	9,882,291	+0.11(+1.37%)
Mar 20, 2024	8.262	8.446	7.944	7.954	17,061,214	-0.19(-2.32%)
Mar 19, 2024	8.182	8.401	7.974	8.143	16,476,246	+0.30(+3.80%)
Mar 18, 2024	7.716	7.895	7.656	7.845	10,506,067	+0.26(+3.40%)
Mar 15, 2024	7.775	7.825	7.428	7.587	16,211,344	+0.01(+0.13%)
Mar 14, 2024	7.259	7.666	7.233	7.577	18,027,622	+0.42(+5.83%)
Mar 13, 2024	7.199	7.348	7.150	7.160	8,019,270	-0.21(-2.83%)
Mar 12, 2024	7.289	7.654	7.184	7.368	16,780,052	+0.08(+1.09%)
Mar 11, 2024	7.269	7.388	7.199	7.289	11,078,470	-0.30(-3.93%)
Mar 08, 2024	7.726	7.954	7.458	7.587	11,415,689	-0.18(-2.30%)
Mar 07, 2024	7.835	7.895	7.716	7.765	5,915,750	-0.08(-1.01%)
Mar 06, 2024	7.865	8.093	7.775	7.845	12,029,829	-0.71(-8.25%)
Mar 05, 2024	7.885	8.818	7.676	8.550	36,666,032	+0.71(+8.99%)
Mar 04, 2024	8.202	8.202	7.825	7.845	16,847,318	-0.66(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.