Indicators

Nuveen Core Plus Impact Fund (NY: NPCT )

10.62 -0.05 (-0.44%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.22	10.22	10.17	10.17	109,221	-0.04(-0.39%)
Mar 27, 2024	10.14	10.22	10.14	10.21	156,140	+0.09(+0.87%)
Mar 26, 2024	10.16	10.16	10.11	10.12	145,210	-0.01(-0.10%)
Mar 25, 2024	10.07	10.17	10.07	10.13	145,848	+0.02(+0.19%)
Mar 22, 2024	10.21	10.25	10.08	10.11	490,327	-0.11(-1.06%)
Mar 21, 2024	10.18	10.23	10.18	10.22	69,516	+0.03(+0.29%)
Mar 20, 2024	10.17	10.20	10.14	10.19	80,132	+0.09(+0.88%)
Mar 19, 2024	10.04	10.13	10.04	10.10	72,914	+0.06(+0.59%)
Mar 18, 2024	10.04	10.06	10.03	10.04	78,403	+0.00(+0.00%)
Mar 15, 2024	10.03	10.14	10.01	10.04	45,573	+0.03(+0.29%)
Mar 14, 2024	10.12	10.12	9.976	10.01	62,154	-0.11(-1.05%)
Mar 13, 2024	10.14	10.14	10.09	10.12	49,245	+0.03(+0.29%)
Mar 12, 2024	10.14	10.14	10.06	10.09	111,502	+0.00(+0.00%)
Mar 11, 2024	10.06	10.10	10.06	10.09	42,227	+0.04(+0.39%)
Mar 08, 2024	10.06	10.08	10.02	10.05	238,040	+0.01(+0.10%)
Mar 07, 2024	10.03	10.08	10.02	10.04	177,531	+0.04(+0.39%)
Mar 06, 2024	9.981	10.02	9.981	10.00	140,241	+0.03(+0.29%)
Mar 05, 2024	10.00	10.06	9.951	9.971	192,981	-0.03(-0.29%)
Mar 04, 2024	10.08	10.08	9.990	10.00	71,358	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.