Indicators

Advisorshares Hotel ETF (NY: BEDZ )

27.60 +0.35 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.05	30.10	30.05	30.10	408	+0.13(+0.42%)
Mar 27, 2024	29.92	29.97	29.92	29.97	283	+0.12(+0.39%)
Mar 26, 2024	29.87	29.89	29.84	29.85	609	+0.14(+0.48%)
Mar 25, 2024	29.71	29.71	29.71	29.71	85	+0.09(+0.31%)
Mar 22, 2024	29.62	29.62	29.62	29.62	100	-0.16(-0.55%)
Mar 21, 2024	29.71	29.78	29.71	29.78	229	+0.18(+0.61%)
Mar 20, 2024	29.60	29.60	29.60	29.60	7	+0.36(+1.24%)
Mar 19, 2024	29.24	29.24	29.24	29.24	119	+0.12(+0.41%)
Mar 18, 2024	29.12	29.12	29.12	29.12	163	+0.16(+0.54%)
Mar 15, 2024	29.12	29.12	28.96	28.96	1,552	-0.13(-0.43%)
Mar 14, 2024	29.09	29.09	29.09	29.09	108	-0.20(-0.69%)
Mar 13, 2024	29.29	29.29	29.29	29.29	349	-0.02(-0.07%)
Mar 12, 2024	29.28	29.33	29.28	29.31	866	+0.24(+0.81%)
Mar 11, 2024	29.08	29.08	29.08	29.08	149	+0.14(+0.50%)
Mar 08, 2024	28.94	28.94	28.94	28.94	100	+0.19(+0.66%)
Mar 07, 2024	28.76	28.76	28.73	28.75	415	-0.05(-0.16%)
Mar 06, 2024	28.79	28.79	28.79	28.79	320	+0.06(+0.20%)
Mar 05, 2024	28.74	28.74	28.74	28.74	86	-0.06(-0.20%)
Mar 04, 2024	28.88	28.89	28.79	28.79	1,522	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.