Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

14.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.96	13.96	13.81	13.86	64,299	+0.03(+0.21%)
Mar 27, 2024	13.87	13.87	13.80	13.83	56,724	+0.07(+0.49%)
Mar 26, 2024	13.79	13.82	13.73	13.76	49,552	+0.02(+0.15%)
Mar 25, 2024	13.83	13.83	13.72	13.74	32,671	-0.06(-0.43%)
Mar 22, 2024	13.79	13.86	13.78	13.80	61,148	+0.04(+0.29%)
Mar 21, 2024	13.87	13.87	13.75	13.76	68,060	-0.08(-0.57%)
Mar 20, 2024	13.86	14.02	13.79	13.84	49,509	-0.07(-0.50%)
Mar 19, 2024	14.09	14.21	13.91	13.91	48,920	-0.13(-0.91%)
Mar 18, 2024	14.03	14.21	13.99	14.03	69,404	+0.02(+0.14%)
Mar 15, 2024	13.91	14.03	13.91	14.01	35,461	+0.01(+0.07%)
Mar 14, 2024	14.04	14.11	13.96	14.00	63,926	+0.03(+0.19%)
Mar 13, 2024	13.98	14.02	13.88	13.98	48,043	+0.04(+0.32%)
Mar 12, 2024	13.93	14.02	13.91	13.93	49,094	-0.04(-0.32%)
Mar 11, 2024	13.93	13.99	13.89	13.98	58,509	+0.02(+0.14%)
Mar 08, 2024	13.93	13.98	13.86	13.96	62,693	+0.02(+0.14%)
Mar 07, 2024	13.88	13.94	13.81	13.94	86,130	+0.15(+1.07%)
Mar 06, 2024	13.75	13.88	13.70	13.79	167,562	+0.04(+0.29%)
Mar 05, 2024	13.72	13.78	13.68	13.75	61,218	+0.07(+0.50%)
Mar 04, 2024	13.79	13.79	13.66	13.68	64,394	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.