Indicators

Blackrock Future Tech ETF (NY: BTEK )

27.13 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.73	25.73	25.65	25.65	626	-0.08(-0.32%)
Mar 27, 2024	25.71	25.73	25.57	25.73	1,475	-0.06(-0.24%)
Mar 26, 2024	26.14	26.14	25.79	25.79	3,344	-0.07(-0.28%)
Mar 25, 2024	25.76	25.92	25.67	25.86	2,653	+0.11(+0.44%)
Mar 22, 2024	25.78	25.82	25.69	25.75	567	+0.07(+0.26%)
Mar 21, 2024	25.63	25.89	25.63	25.68	3,159	+0.40(+1.60%)
Mar 20, 2024	24.90	25.28	24.90	25.28	448	+0.34(+1.35%)
Mar 19, 2024	24.90	25.02	24.69	24.94	1,030	-0.16(-0.63%)
Mar 18, 2024	25.23	25.24	25.04	25.10	3,548	+0.22(+0.88%)
Mar 15, 2024	25.11	25.11	24.88	24.88	1,098	-0.36(-1.43%)
Mar 14, 2024	25.53	25.53	25.24	25.24	159	-0.34(-1.34%)
Mar 13, 2024	25.69	25.69	25.51	25.59	1,405	-0.33(-1.27%)
Mar 12, 2024	25.55	25.92	25.55	25.92	530	+0.43(+1.70%)
Mar 11, 2024	25.74	25.74	25.48	25.48	3,230	-0.38(-1.46%)
Mar 08, 2024	26.51	26.58	25.86	25.86	1,596	-0.71(-2.69%)
Mar 07, 2024	26.34	26.57	26.34	26.57	1,653	+0.36(+1.38%)
Mar 06, 2024	26.07	26.29	25.91	26.21	1,503	+0.44(+1.72%)
Mar 05, 2024	26.16	26.16	25.57	25.77	3,358	-0.43(-1.65%)
Mar 04, 2024	26.31	26.34	26.20	26.20	7,080	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.