Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

44.62 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.41	44.44	44.36	44.36	617	+0.02(+0.05%)
Mar 27, 2024	44.34	44.34	44.34	44.34	257	+0.45(+1.03%)
Mar 26, 2024	44.10	44.09	43.89	43.89	12,956	-0.04(-0.09%)
Mar 25, 2024	43.96	43.96	43.93	43.93	699	-0.21(-0.48%)
Mar 22, 2024	44.28	44.28	44.15	44.15	1,999	-0.16(-0.37%)
Mar 21, 2024	44.48	44.50	44.29	44.31	258,340	+0.07(+0.16%)
Mar 20, 2024	43.81	44.24	43.80	44.24	3,420	+0.42(+0.97%)
Mar 19, 2024	43.82	43.82	43.82	43.82	311	+0.26(+0.59%)
Mar 18, 2024	43.64	43.71	43.56	43.56	5,478	+0.29(+0.68%)
Mar 15, 2024	43.32	43.32	43.27	43.27	3,991	-0.33(-0.76%)
Mar 14, 2024	43.77	43.77	43.42	43.60	141,849	-0.01(-0.02%)
Mar 13, 2024	43.73	43.73	43.61	43.61	7,566	-0.11(-0.25%)
Mar 12, 2024	43.61	43.72	43.61	43.72	361	+0.42(+0.98%)
Mar 11, 2024	43.20	43.29	43.20	43.29	46,293	-0.02(-0.04%)
Mar 08, 2024	43.38	43.38	43.31	43.31	1,398	-0.16(-0.37%)
Mar 07, 2024	43.33	43.49	43.33	43.47	1,934	+0.38(+0.89%)
Mar 06, 2024	43.17	43.25	42.99	43.09	1,094	+0.14(+0.34%)
Mar 05, 2024	43.03	43.08	42.81	42.94	2,293	-0.62(-1.43%)
Mar 04, 2024	43.60	43.60	43.53	43.56	8,206	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.