Indicators

Vaneck Energy Income ETF (NY: EINC )

76.30 +0.12 (+0.16%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.68	76.05	74.68	75.76	2,697	+1.34(+1.80%)
Mar 27, 2024	74.06	74.42	74.00	74.42	1,229	+0.51(+0.69%)
Mar 26, 2024	73.75	74.18	73.60	73.91	1,090	+0.05(+0.07%)
Mar 25, 2024	74.20	74.81	73.76	73.86	9,634	+0.18(+0.24%)
Mar 22, 2024	73.67	74.18	73.37	73.68	22,658	+0.14(+0.19%)
Mar 21, 2024	73.70	73.89	73.41	73.54	2,220	+0.18(+0.25%)
Mar 20, 2024	73.05	73.57	73.05	73.36	1,768	+0.33(+0.45%)
Mar 19, 2024	72.77	73.03	72.77	73.03	672	+0.76(+1.06%)
Mar 18, 2024	71.52	72.27	71.52	72.27	4,185	+0.02(+0.03%)
Mar 15, 2024	71.49	72.41	71.49	72.25	1,342	+0.70(+0.98%)
Mar 14, 2024	71.86	72.01	71.24	71.55	1,649	-1.14(-1.57%)
Mar 13, 2024	72.57	72.69	72.53	72.69	1,009	+0.49(+0.68%)
Mar 12, 2024	72.18	72.20	72.18	72.20	464	+0.13(+0.18%)
Mar 11, 2024	71.94	72.09	71.79	72.07	2,574	+0.29(+0.41%)
Mar 08, 2024	72.03	72.03	71.47	71.78	1,063	-0.07(-0.09%)
Mar 07, 2024	71.92	71.92	71.76	71.84	802	+0.56(+0.79%)
Mar 06, 2024	70.84	71.93	70.84	71.28	2,945	+0.04(+0.06%)
Mar 05, 2024	70.33	71.41	70.33	71.24	1,311	+0.48(+0.68%)
Mar 04, 2024	71.00	71.00	70.76	70.76	613	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.