Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.73 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.28	21.30	21.04	21.24	504,927	-0.05(-0.23%)
Mar 27, 2024	21.24	21.32	21.16	21.28	3,199,736	+0.07(+0.33%)
Mar 26, 2024	21.17	21.22	21.05	21.22	125,095	+0.05(+0.23%)
Mar 25, 2024	21.24	21.24	21.07	21.17	123,197	-0.01(-0.05%)
Mar 22, 2024	21.26	21.26	21.13	21.18	149,749	+0.08(+0.38%)
Mar 21, 2024	21.21	21.21	20.95	21.10	59,047	-0.03(-0.14%)
Mar 20, 2024	21.09	21.13	20.89	21.13	67,181	+0.17(+0.80%)
Mar 19, 2024	20.93	21.09	20.88	20.96	164,440	+0.04(+0.19%)
Mar 18, 2024	20.92	21.21	20.82	20.92	48,502	-0.03(-0.14%)
Mar 15, 2024	20.98	20.98	20.90	20.95	86,982	-0.03(-0.14%)
Mar 14, 2024	21.22	21.22	20.92	20.98	70,151	-0.30(-1.40%)
Mar 13, 2024	21.31	21.31	21.19	21.27	186,871	-0.04(-0.19%)
Mar 12, 2024	21.41	21.41	21.25	21.31	99,720	-0.15(-0.69%)
Mar 11, 2024	21.93	21.93	21.38	21.46	88,048	-0.02(-0.09%)
Mar 08, 2024	21.46	21.52	21.42	21.48	95,885	+0.03(+0.14%)
Mar 07, 2024	21.53	21.53	21.37	21.45	44,417	-0.01(-0.05%)
Mar 06, 2024	21.36	21.48	21.32	21.46	65,186	+0.13(+0.60%)
Mar 05, 2024	21.29	21.36	21.23	21.33	157,107	+0.18(+0.84%)
Mar 04, 2024	21.17	21.20	21.07	21.16	96,333	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.