Indicators

Janus Mortgage-Backed Securities ETF (NY: JMBS )

46.83 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.16	44.10	44.08	44.13	330,330	-0.17(-0.38%)
Mar 27, 2024	44.18	44.31	44.18	44.30	409,309	+0.09(+0.20%)
Mar 26, 2024	44.11	44.21	44.08	44.21	238,789	+0.14(+0.31%)
Mar 25, 2024	44.10	44.11	44.03	44.08	220,310	-0.04(-0.09%)
Mar 22, 2024	44.18	44.20	44.09	44.12	330,244	+0.14(+0.31%)
Mar 21, 2024	44.10	44.10	43.91	43.98	324,669	+0.02(+0.04%)
Mar 20, 2024	43.85	44.05	43.83	43.96	262,344	+0.13(+0.29%)
Mar 19, 2024	43.78	43.88	43.76	43.83	255,826	+0.15(+0.34%)
Mar 18, 2024	43.67	43.70	43.60	43.68	425,563	-0.07(-0.16%)
Mar 15, 2024	43.80	43.80	43.69	43.75	297,542	+0.00(+0.00%)
Mar 14, 2024	43.96	43.96	43.74	43.75	354,734	-0.39(-0.89%)
Mar 13, 2024	44.15	44.18	44.12	44.14	258,086	-0.06(-0.13%)
Mar 12, 2024	44.25	44.25	44.13	44.20	271,101	-0.12(-0.26%)
Mar 11, 2024	44.40	44.40	44.24	44.32	306,981	-0.06(-0.13%)
Mar 08, 2024	44.42	44.43	44.30	44.38	386,418	+0.12(+0.27%)
Mar 07, 2024	44.25	44.26	44.12	44.26	336,174	+0.12(+0.27%)
Mar 06, 2024	44.16	44.25	44.10	44.14	488,821	+0.04(+0.09%)
Mar 05, 2024	43.97	44.12	43.91	44.11	340,492	+0.33(+0.76%)
Mar 04, 2024	43.79	43.84	43.75	43.77	379,578	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.