Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.332	6.373	6.299	6.299	290,453	-0.01(-0.22%)
Mar 27, 2013	6.322	6.359	6.313	6.313	114,458	-0.04(-0.58%)
Mar 26, 2013	6.336	6.387	6.336	6.350	104,522	+0.03(+0.51%)
Mar 25, 2013	6.304	6.322	6.285	6.318	139,549	+0.01(+0.22%)
Mar 22, 2013	6.304	6.332	6.295	6.304	160,778	+0.00(+0.07%)
Mar 21, 2013	6.290	6.308	6.281	6.299	87,632	-0.00(-0.07%)
Mar 20, 2013	6.299	6.304	6.285	6.304	101,852	+0.03(+0.44%)
Mar 19, 2013	6.318	6.327	6.263	6.276	105,256	-0.04(-0.66%)
Mar 18, 2013	6.281	6.336	6.281	6.318	57,940	-0.01(-0.15%)
Mar 15, 2013	6.345	6.366	6.313	6.327	88,182	-0.02(-0.29%)
Mar 14, 2013	6.341	6.405	6.332	6.345	90,741	+0.00(+0.00%)
Mar 13, 2013	6.345	6.359	6.322	6.345	89,667	+0.02(+0.37%)
Mar 12, 2013	6.295	6.322	6.277	6.322	79,443	+0.01(+0.22%)
Mar 11, 2013	6.340	6.363	6.295	6.309	112,409	-0.00(-0.07%)
Mar 08, 2013	6.291	6.331	6.272	6.313	74,911	+0.01(+0.14%)
Mar 07, 2013	6.277	6.313	6.250	6.304	129,109	+0.00(+0.07%)
Mar 06, 2013	6.300	6.345	6.263	6.300	98,420	-0.01(-0.22%)
Mar 05, 2013	6.277	6.318	6.250	6.313	98,325	+0.04(+0.58%)
Mar 04, 2013	6.223	6.277	6.205	6.277	107,603	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.