Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.264 5.284 5.253 5.284 108,367 +0.02(+0.29%)
Mar 30, 2011 5.260 5.272 5.245 5.268 80,529 +0.02(+0.30%)
Mar 29, 2011 5.218 5.253 5.214 5.253 47,793 +0.05(+0.89%)
Mar 28, 2011 5.237 5.249 5.202 5.206 108,081 -0.02(-0.30%)
Mar 25, 2011 5.210 5.237 5.195 5.222 90,939 +0.02(+0.45%)
Mar 24, 2011 5.206 5.217 5.189 5.198 87,637 +0.00(+0.07%)
Mar 23, 2011 5.175 5.194 5.144 5.194 63,862 +0.02(+0.45%)
Mar 22, 2011 5.156 5.175 5.152 5.171 168,285 +0.00(+0.08%)
Mar 21, 2011 5.160 5.167 5.156 5.167 147,140 +0.08(+1.60%)
Mar 18, 2011 5.109 5.109 5.082 5.086 65,299 +0.03(+0.61%)
Mar 17, 2011 5.074 5.086 5.052 5.055 84,907 +0.02(+0.31%)
Mar 16, 2011 5.113 5.113 5.039 5.039 123,030 -0.07(-1.29%)
Mar 15, 2011 5.063 5.105 5.063 5.105 126,468 -0.04(-0.75%)
Mar 14, 2011 5.191 5.191 5.132 5.144 128,870 -0.07(-1.26%)
Mar 11, 2011 5.144 5.218 5.144 5.210 124,209 +0.05(+0.94%)
Mar 10, 2011 5.194 5.194 5.156 5.162 164,067 -0.04(-0.86%)
Mar 09, 2011 5.228 5.228 5.201 5.206 97,176 -0.02(-0.34%)
Mar 08, 2011 5.194 5.232 5.175 5.224 104,983 +0.04(+0.81%)
Mar 07, 2011 5.194 5.210 5.167 5.182 70,051 -0.02(-0.44%)
Mar 04, 2011 5.228 5.228 5.182 5.205 92,387 -0.02(-0.29%)
Mar 03, 2011 5.190 5.232 5.190 5.220 95,832 +0.05(+1.03%)
Mar 02, 2011 5.175 5.175 5.156 5.167 111,370 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.