Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.256	3.396	3.256	3.354	301,215	+0.11(+3.45%)
Mar 30, 2009	3.270	3.295	3.183	3.243	276,379	-0.28(-7.85%)
Mar 26, 2009	3.438	3.533	3.414	3.519	1,052,594	+0.13(+3.71%)
Mar 25, 2009	3.403	3.459	3.330	3.393	158,889	+0.03(+0.94%)
Mar 24, 2009	3.403	3.417	3.361	3.361	155,122	-0.08(-2.24%)
Mar 23, 2009	3.374	3.438	3.374	3.438	193,264	+0.21(+6.61%)
Mar 20, 2009	3.295	3.316	3.197	3.225	162,606	-0.06(-1.70%)
Mar 19, 2009	3.365	3.372	3.281	3.281	112,513	-0.05(-1.47%)
Mar 18, 2009	3.194	3.347	3.191	3.330	239,960	+0.10(+3.03%)
Mar 17, 2009	3.134	3.232	3.134	3.232	221,692	+0.10(+3.12%)
Mar 16, 2009	3.204	3.253	3.127	3.134	307,540	-0.05(-1.43%)
Mar 13, 2009	3.159	3.193	3.092	3.180	0	+0.06(+1.79%)
Mar 12, 2009	2.970	3.141	2.970	3.124	228,415	+0.13(+4.44%)
Mar 11, 2009	2.942	2.998	2.928	2.991	398,188	-0.03(-1.15%)
Mar 10, 2009	2.820	3.026	2.820	3.026	394,144	+0.23(+8.09%)
Mar 09, 2009	2.809	2.893	2.795	2.799	522,453	-0.07(-2.29%)
Mar 06, 2009	2.883	2.935	2.813	2.865	0	-0.04(-1.44%)
Mar 05, 2009	2.987	2.987	2.907	2.907	355,336	-0.14(-4.59%)
Mar 04, 2009	2.970	3.089	2.935	3.047	200,817	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.