Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.36 -0.46 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.75	17.75	17.52	17.59	1,048	-0.24(-1.37%)
Mar 27, 2024	18.09	18.09	17.83	17.83	274	-0.86(-4.58%)
Mar 26, 2024	18.69	18.69	18.69	18.69	16	+0.08(+0.41%)
Mar 25, 2024	18.43	18.61	18.43	18.61	369	+0.10(+0.55%)
Mar 22, 2024	18.41	18.51	18.41	18.51	302	+0.47(+2.60%)
Mar 21, 2024	18.06	18.06	18.04	18.04	1,652	-0.42(-2.26%)
Mar 20, 2024	19.18	19.18	18.46	18.46	2,280	-0.76(-3.98%)
Mar 19, 2024	19.27	19.27	19.19	19.22	604	-0.30(-1.56%)
Mar 18, 2024	19.30	19.53	19.30	19.53	1,850	+0.19(+0.98%)
Mar 15, 2024	19.25	19.52	19.25	19.34	1,904	-0.20(-1.04%)
Mar 14, 2024	19.27	19.74	19.27	19.54	2,705	+0.61(+3.23%)
Mar 13, 2024	18.79	18.93	18.79	18.93	341	+0.03(+0.16%)
Mar 12, 2024	19.05	19.16	18.90	18.90	1,321	+0.08(+0.40%)
Mar 11, 2024	18.91	18.91	18.82	18.82	567	+0.22(+1.21%)
Mar 08, 2024	18.17	18.64	18.15	18.60	3,350	+0.01(+0.05%)
Mar 07, 2024	18.56	18.59	18.56	18.59	942	-0.31(-1.63%)
Mar 06, 2024	18.97	18.97	18.90	18.90	294	-0.08(-0.43%)
Mar 05, 2024	18.82	19.07	18.82	18.98	4,164	+0.14(+0.73%)
Mar 04, 2024	18.73	18.84	18.73	18.84	231	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.