Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.19 +0.39 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.23	27.23	26.93	27.01	32,174	+0.07(+0.26%)
Mar 27, 2024	26.93	27.09	26.90	26.94	35,374	+0.07(+0.26%)
Mar 26, 2024	26.97	26.97	26.85	26.87	70,911	-0.02(-0.06%)
Mar 25, 2024	26.90	26.99	26.70	26.89	21,179	+0.08(+0.29%)
Mar 22, 2024	26.91	26.91	26.81	26.81	32,530	-0.19(-0.70%)
Mar 21, 2024	27.10	27.13	26.97	27.00	31,917	-0.31(-1.14%)
Mar 20, 2024	26.96	27.34	26.90	27.31	29,699	+0.37(+1.37%)
Mar 19, 2024	27.04	27.16	26.93	26.94	44,766	+0.03(+0.12%)
Mar 18, 2024	26.97	26.97	26.85	26.91	38,765	+0.04(+0.14%)
Mar 15, 2024	26.84	26.97	26.84	26.87	40,057	+0.01(+0.04%)
Mar 14, 2024	27.01	27.01	26.68	26.86	26,369	-0.14(-0.52%)
Mar 13, 2024	26.94	27.07	26.93	27.00	21,365	+0.05(+0.19%)
Mar 12, 2024	26.86	26.95	26.69	26.95	46,013	+0.11(+0.41%)
Mar 11, 2024	26.84	26.86	26.66	26.84	22,094	-0.12(-0.45%)
Mar 08, 2024	27.20	27.25	26.95	26.96	15,388	+0.05(+0.19%)
Mar 07, 2024	27.03	27.10	26.91	26.91	51,554	+0.11(+0.41%)
Mar 06, 2024	26.89	26.95	26.80	26.80	42,304	+0.16(+0.60%)
Mar 05, 2024	26.57	26.72	26.56	26.64	35,381	+0.05(+0.19%)
Mar 04, 2024	26.71	26.71	26.58	26.59	23,408	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.