Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.19 14.30 14.16 14.21 496,911 -0.07(-0.49%)
Mar 30, 2017 14.05 14.30 14.05 14.28 533,156 +0.19(+1.35%)
Mar 29, 2017 14.11 14.26 14.09 14.09 337,753 -0.11(-0.77%)
Mar 28, 2017 14.09 14.26 14.09 14.20 268,548 +0.02(+0.14%)
Mar 27, 2017 14.20 14.24 14.12 14.18 255,233 -0.14(-0.98%)
Mar 24, 2017 14.30 14.49 14.27 14.32 242,959 +0.03(+0.21%)
Mar 23, 2017 14.22 14.35 14.10 14.29 282,281 +0.12(+0.85%)
Mar 22, 2017 14.35 14.40 14.12 14.17 426,313 -0.20(-1.39%)
Mar 21, 2017 14.70 14.70 14.33 14.37 532,046 -0.31(-2.11%)
Mar 20, 2017 14.82 14.83 14.61 14.68 333,893 -0.16(-1.08%)
Mar 17, 2017 14.75 14.88 14.73 14.84 698,985 +0.09(+0.61%)
Mar 16, 2017 15.00 15.03 14.68 14.75 385,925 -0.20(-1.34%)
Mar 15, 2017 14.80 15.02 14.80 14.95 352,740 +0.21(+1.42%)
Mar 14, 2017 14.69 14.77 14.62 14.74 296,810 +0.03(+0.20%)
Mar 13, 2017 14.89 14.69 14.71 335,733 +0.00(+0.00%)
Mar 10, 2017 14.70 14.75 14.60 14.71 325,431 +0.08(+0.55%)
Mar 09, 2017 14.64 14.67 14.56 14.63 389,034 -0.01(-0.07%)
Mar 08, 2017 14.68 14.72 14.60 14.64 371,105 -0.01(-0.07%)
Mar 07, 2017 14.80 14.86 14.64 14.65 483,757 -0.13(-0.88%)
Mar 06, 2017 14.76 14.90 14.71 14.78 539,128 -0.41(-2.70%)
Mar 03, 2017 15.21 15.31 15.09 15.19 439,238 -0.01(-0.07%)
Mar 02, 2017 15.45 15.53 15.19 15.20 708,637 -0.27(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.