Skip to main content

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.078 2.105 2.010 2.054 3,513,240 -0.00(-0.24%)
Mar 30, 2009 2.034 2.106 2.000 2.059 4,323,384 -0.12(-5.40%)
Mar 26, 2009 2.062 2.185 2.047 2.176 5,946,048 +0.14(+6.68%)
Mar 25, 2009 2.058 2.150 1.941 2.040 4,997,960 -0.00(-0.06%)
Mar 24, 2009 2.195 2.243 2.034 2.041 9,212,288 -0.30(-12.81%)
Mar 23, 2009 2.219 2.344 2.201 2.341 7,409,912 +0.19(+8.58%)
Mar 20, 2009 2.266 2.344 2.143 2.156 11,868,712 -0.10(-4.49%)
Mar 19, 2009 2.231 2.292 2.156 2.257 9,825,536 +0.04(+2.03%)
Mar 18, 2009 2.040 2.281 2.000 2.212 10,425,712 +0.19(+9.39%)
Mar 17, 2009 2.002 2.022 1.895 2.022 8,241,560 +0.10(+5.00%)
Mar 16, 2009 2.045 2.064 1.926 1.926 6,245,072 -0.09(-4.52%)
Mar 13, 2009 1.980 2.106 1.941 2.018 0 +0.08(+4.13%)
Mar 12, 2009 1.688 2.039 1.670 1.938 10,842,720 +0.24(+14.05%)
Mar 11, 2009 1.735 1.761 1.688 1.699 4,475,096 -0.02(-0.88%)
Mar 10, 2009 1.719 1.788 1.613 1.714 11,639,816 +0.16(+10.21%)
Mar 09, 2009 1.556 1.599 1.520 1.555 3,919,248 +0.01(+0.89%)
Mar 06, 2009 1.653 1.654 1.492 1.541 0 -0.11(-6.59%)
Mar 05, 2009 1.643 1.781 1.581 1.650 8,243,912 +0.04(+2.40%)
Mar 04, 2009 1.615 1.655 1.566 1.611 4,998,880 -0.11(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.