Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.125 -0.075 (-0.91%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.168	3.205	3.164	3.176	3,460,750	+0.00(+0.13%)
Mar 27, 2013	3.144	3.176	3.140	3.172	1,044,872	+0.02(+0.51%)
Mar 26, 2013	3.156	3.168	3.148	3.156	898,206	+0.00(+0.13%)
Mar 25, 2013	3.176	3.188	3.144	3.152	1,262,668	-0.02(-0.64%)
Mar 22, 2013	3.132	3.172	3.132	3.172	1,145,590	+0.04(+1.43%)
Mar 21, 2013	3.148	3.152	3.128	3.128	836,971	-0.03(-0.90%)
Mar 20, 2013	3.160	3.160	3.132	3.156	761,685	+0.03(+0.91%)
Mar 19, 2013	3.132	3.144	3.108	3.128	771,718	+0.00(+0.00%)
Mar 18, 2013	3.132	3.144	3.123	3.128	921,796	-0.02(-0.52%)
Mar 15, 2013	3.164	3.164	3.136	3.144	924,884	-0.02(-0.51%)
Mar 14, 2013	3.160	3.179	3.148	3.160	961,533	+0.00(+0.00%)
Mar 13, 2013	3.172	3.172	3.148	3.160	952,409	+0.02(+0.52%)
Mar 12, 2013	3.148	3.156	3.136	3.144	927,451	-0.00(-0.13%)
Mar 11, 2013	3.152	3.156	3.136	3.148	1,466,799	-0.00(-0.13%)
Mar 08, 2013	3.132	3.152	3.128	3.152	979,118	+0.02(+0.77%)
Mar 07, 2013	3.120	3.132	3.108	3.128	1,388,390	+0.00(+0.13%)
Mar 06, 2013	3.120	3.124	3.100	3.124	1,226,480	+0.00(+0.13%)
Mar 05, 2013	3.100	3.132	3.100	3.120	1,512,453	+0.02(+0.64%)
Mar 04, 2013	3.092	3.108	3.092	3.100	1,054,159	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.