Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.12	17.23	17.12	17.21	128,211	+0.09(+0.52%)
Mar 27, 2024	16.93	17.12	16.93	17.12	153,737	+0.27(+1.59%)
Mar 26, 2024	17.03	17.03	16.84	16.86	94,622	-0.12(-0.70%)
Mar 25, 2024	16.95	17.06	16.95	16.98	102,940	+0.03(+0.18%)
Mar 22, 2024	17.12	17.15	16.95	16.95	105,846	-0.19(-1.10%)
Mar 21, 2024	17.05	17.16	17.05	17.13	178,229	+0.09(+0.52%)
Mar 20, 2024	16.85	17.07	16.84	17.04	208,330	+0.15(+0.88%)
Mar 19, 2024	16.75	16.92	16.75	16.90	122,633	+0.11(+0.65%)
Mar 18, 2024	16.76	16.81	16.71	16.79	103,164	+0.02(+0.12%)
Mar 15, 2024	16.74	16.81	16.65	16.77	163,384	+0.01(+0.06%)
Mar 14, 2024	16.94	16.94	16.66	16.76	252,695	-0.18(-1.05%)
Mar 13, 2024	16.97	17.03	16.91	16.94	183,049	+0.04(+0.23%)
Mar 12, 2024	16.94	17.00	16.87	16.90	147,541	-0.04(-0.23%)
Mar 11, 2024	16.85	16.94	16.82	16.94	158,751	+0.08(+0.47%)
Mar 08, 2024	16.85	16.90	16.80	16.86	119,194	+0.07(+0.41%)
Mar 07, 2024	16.82	16.91	16.79	16.79	96,800	+0.02(+0.12%)
Mar 06, 2024	16.75	16.82	16.70	16.77	106,883	+0.10(+0.59%)
Mar 05, 2024	16.64	16.76	16.62	16.67	106,148	+0.02(+0.14%)
Mar 04, 2024	16.58	16.65	16.56	16.65	108,012	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.