Indicators

Mastec Inc (NY: MTZ )

108.95 +1.88 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.34	29.70	29.00	29.15	849,841	-0.12(-0.41%)
Mar 27, 2013	30.05	30.12	29.14	29.27	871,174	-0.49(-1.65%)
Mar 26, 2013	29.62	29.86	29.44	29.76	2,766,855	+0.29(+0.98%)
Mar 25, 2013	29.65	29.98	29.16	29.47	452,851	-0.02(-0.07%)
Mar 22, 2013	29.33	29.73	29.30	29.49	623,829	+0.26(+0.89%)
Mar 21, 2013	29.27	29.56	29.03	29.23	559,562	-0.21(-0.71%)
Mar 20, 2013	29.07	29.47	28.89	29.44	687,052	+0.54(+1.87%)
Mar 19, 2013	29.81	29.95	28.74	28.90	1,846,041	-0.91(-3.05%)
Mar 18, 2013	29.54	29.96	28.87	29.81	707,689	-0.10(-0.33%)
Mar 15, 2013	30.15	30.32	29.75	29.91	844,838	-0.41(-1.35%)
Mar 14, 2013	30.02	30.34	29.92	30.32	598,992	+0.45(+1.51%)
Mar 13, 2013	29.96	30.03	29.55	29.87	833,318	-0.07(-0.23%)
Mar 12, 2013	30.13	30.34	29.74	29.94	488,989	-0.25(-0.83%)
Mar 11, 2013	30.38	30.61	30.11	30.19	625,643	-0.20(-0.66%)
Mar 08, 2013	30.65	30.87	30.08	30.39	681,218	+0.02(+0.07%)
Mar 07, 2013	30.41	30.59	30.22	30.37	362,821	+0.08(+0.26%)
Mar 06, 2013	30.54	30.76	30.22	30.29	765,994	-0.13(-0.43%)
Mar 05, 2013	30.19	31.00	30.19	30.42	1,251,698	+0.43(+1.43%)
Mar 04, 2013	30.67	30.88	29.67	29.99	1,606,396	-0.79(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.