Indicators

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.97	12.05	11.93	12.05	52,837	+0.12(+1.00%)
Mar 27, 2024	11.88	11.94	11.86	11.93	76,318	+0.09(+0.75%)
Mar 26, 2024	11.87	11.90	11.82	11.84	89,748	-0.02(-0.17%)
Mar 25, 2024	11.83	11.86	11.79	11.86	85,316	+0.07(+0.59%)
Mar 22, 2024	11.77	11.86	11.77	11.79	169,704	+0.05(+0.42%)
Mar 21, 2024	11.69	11.78	11.67	11.74	158,560	+0.05(+0.42%)
Mar 20, 2024	11.66	11.71	11.63	11.69	88,523	+0.02(+0.17%)
Mar 19, 2024	11.67	11.68	11.62	11.67	72,858	+0.03(+0.26%)
Mar 18, 2024	11.63	11.65	11.60	11.64	84,977	+0.05(+0.43%)
Mar 15, 2024	11.57	11.62	11.55	11.59	106,957	+0.00(+0.00%)
Mar 14, 2024	11.53	11.61	11.52	11.59	325,284	+0.04(+0.35%)
Mar 13, 2024	11.54	11.59	11.46	11.55	142,780	-0.01(-0.08%)
Mar 12, 2024	11.55	11.57	11.52	11.56	99,721	+0.01(+0.08%)
Mar 11, 2024	11.50	11.57	11.49	11.55	112,834	+0.08(+0.73%)
Mar 08, 2024	11.50	11.53	11.46	11.47	66,442	+0.01(+0.04%)
Mar 07, 2024	11.46	11.50	11.44	11.46	127,630	+0.00(+0.00%)
Mar 06, 2024	11.45	11.46	11.39	11.46	94,961	+0.04(+0.35%)
Mar 05, 2024	11.41	11.42	11.37	11.42	126,666	+0.06(+0.52%)
Mar 04, 2024	11.37	11.39	11.33	11.36	105,667	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.