Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	21.44	21.44	21.44	21.44	400	+0.00(+0.00%)
Mar 26, 2013	21.23	21.44	21.23	21.44	335	-0.09(-0.42%)
Mar 25, 2013	21.53	21.53	21.53	21.53	100	+0.11(+0.51%)
Mar 22, 2013	21.42	21.42	21.42	21.42	300	-0.00(-0.00%)
Mar 21, 2013	21.97	21.97	21.42	21.42	5,900	-0.41(-1.88%)
Mar 20, 2013	21.95	21.95	21.83	21.83	3,179	-0.21(-0.95%)
Mar 19, 2013	22.40	22.40	22.04	22.04	245	-0.71(-3.12%)
Mar 18, 2013	22.75	22.75	22.75	22.75	1,600	-0.21(-0.92%)
Mar 15, 2013	22.96	22.96	22.96	22.96	107	-0.14(-0.61%)
Mar 12, 2013	23.13	23.10	23.10	23.10	700	-0.00(-0.00%)
Mar 11, 2013	23.24	23.24	23.10	23.10	18,334	+0.00(+0.00%)
Mar 08, 2013	23.22	23.22	23.10	23.10	979	+0.21(+0.92%)
Mar 07, 2013	22.89	22.89	22.89	22.89	987	+1.26(+5.83%)
Mar 04, 2013	21.80	21.63	21.63	21.63	1,900	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.