Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.73 13.75 13.55 13.57 341,100 -0.11(-0.80%)
Mar 28, 2019 13.54 13.68 13.54 13.68 315,794 +0.16(+1.18%)
Mar 27, 2019 13.53 13.57 13.44 13.52 312,792 +0.03(+0.22%)
Mar 26, 2019 13.48 13.55 13.45 13.49 255,001 +0.05(+0.37%)
Mar 25, 2019 13.37 13.47 13.36 13.44 229,751 +0.07(+0.52%)
Mar 22, 2019 13.38 13.44 13.35 13.37 294,200 -0.01(-0.07%)
Mar 21, 2019 13.32 13.45 13.32 13.38 277,008 +0.04(+0.30%)
Mar 20, 2019 13.39 13.44 13.31 13.34 250,181 -0.04(-0.30%)
Mar 19, 2019 13.44 13.53 13.35 13.38 298,331 -0.04(-0.30%)
Mar 18, 2019 13.39 13.44 13.32 13.42 257,805 +0.05(+0.37%)
Mar 15, 2019 13.34 13.39 13.30 13.37 328,500 +0.04(+0.30%)
Mar 14, 2019 13.29 13.38 13.26 13.33 414,261 -0.26(-1.91%)
Mar 13, 2019 13.61 13.65 13.49 13.59 375,643 +0.01(+0.07%)
Mar 12, 2019 13.57 13.61 13.48 13.58 530,663 +0.04(+0.30%)
Mar 11, 2019 13.45 13.60 13.40 13.54 542,254 +0.14(+1.04%)
Mar 08, 2019 13.34 13.49 13.34 13.40 307,400 -0.01(-0.07%)
Mar 07, 2019 13.50 13.55 13.37 13.41 518,707 -0.11(-0.81%)
Mar 06, 2019 13.61 13.62 13.50 13.52 415,391 -0.11(-0.81%)
Mar 05, 2019 13.73 13.79 13.50 13.63 682,868 -0.12(-0.87%)
Mar 04, 2019 13.75 13.80 13.63 13.75 617,489 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.