Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Mar 28, 2018 13.10 13.20 13.05 13.15 366,214 +0.05(+0.38%)
Mar 27, 2018 13.25 13.25 13.05 13.10 309,397 -0.15(-1.13%)
Mar 26, 2018 13.25 13.35 13.12 13.25 332,819 +0.15(+1.15%)
Mar 23, 2018 13.45 13.55 13.10 13.10 393,604 -0.35(-2.60%)
Mar 22, 2018 13.30 13.60 13.25 13.45 451,267 +0.15(+1.13%)
Mar 21, 2018 13.20 13.35 13.15 13.30 313,008 +0.10(+0.76%)
Mar 20, 2018 13.15 13.30 13.15 13.20 237,413 +0.05(+0.38%)
Mar 19, 2018 13.30 13.30 13.07 13.15 433,696 -0.05(-0.38%)
Mar 16, 2018 13.15 13.40 13.11 13.20 778,351 +0.15(+1.15%)
Mar 15, 2018 13.15 13.20 12.95 13.05 400,571 -0.05(-0.38%)
Mar 14, 2018 13.20 13.30 13.10 13.10 398,223 -0.45(-3.32%)
Mar 13, 2018 13.45 13.60 13.35 13.55 717,311 +0.10(+0.74%)
Mar 12, 2018 13.30 13.50 13.25 13.45 792,212 +0.15(+1.13%)
Mar 09, 2018 13.35 13.50 13.28 13.30 420,658 +0.00(+0.00%)
Mar 08, 2018 13.20 13.40 13.20 13.30 580,218 +0.10(+0.76%)
Mar 07, 2018 13.14 13.20 408,408 -0.10(-0.75%)
Mar 06, 2018 13.30 13.40 13.25 13.30 281,922 +0.05(+0.38%)
Mar 05, 2018 13.15 13.30 13.05 13.25 425,558 +0.10(+0.76%)
Mar 02, 2018 13.15 13.20 13.00 13.15 288,846 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.