Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.58 14.59 14.43 14.55 379,520 +0.09(+0.62%)
Mar 28, 2014 14.44 14.60 14.41 14.46 264,803 -0.01(-0.07%)
Mar 27, 2014 14.50 14.64 14.41 14.47 309,129 -0.05(-0.34%)
Mar 26, 2014 14.78 14.78 14.52 14.52 294,498 -0.18(-1.22%)
Mar 25, 2014 14.73 14.75 14.65 14.70 176,205 -0.02(-0.14%)
Mar 24, 2014 14.80 14.82 14.66 14.72 269,903 -0.10(-0.67%)
Mar 21, 2014 14.76 14.83 14.57 14.82 889,271 +0.14(+0.95%)
Mar 20, 2014 14.60 14.70 14.51 14.68 239,454 +0.07(+0.48%)
Mar 19, 2014 14.62 14.65 14.58 14.61 336,748 -0.05(-0.34%)
Mar 18, 2014 14.78 14.84 14.62 14.66 314,017 -0.15(-1.01%)
Mar 17, 2014 14.79 14.96 14.73 14.81 398,273 +0.02(+0.14%)
Mar 14, 2014 14.61 14.84 14.60 14.79 390,736 +0.16(+1.09%)
Mar 13, 2014 14.55 14.75 14.55 14.63 454,442 -0.25(-1.68%)
Mar 12, 2014 14.81 14.99 14.81 14.88 361,522 +0.04(+0.27%)
Mar 11, 2014 14.96 15.05 14.83 14.84 368,843 -0.01(-0.07%)
Mar 10, 2014 14.76 14.88 14.70 14.85 290,088 +0.12(+0.81%)
Mar 07, 2014 14.82 14.92 14.65 14.73 301,403 -0.04(-0.27%)
Mar 06, 2014 14.74 14.88 14.70 14.77 315,211 +0.03(+0.20%)
Mar 05, 2014 14.79 14.86 14.70 14.74 292,422 -0.05(-0.34%)
Mar 04, 2014 15.02 15.11 14.79 14.79 558,925 -0.31(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.