Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.75 21.95 21.63 21.79 2,173,260 -0.09(-0.41%)
Mar 30, 2017 22.09 22.13 21.88 21.88 2,357,634 -0.25(-1.15%)
Mar 29, 2017 21.82 22.15 21.77 22.14 1,954,404 +0.38(+1.74%)
Mar 28, 2017 21.66 21.86 21.65 21.76 3,291,161 +0.12(+0.54%)
Mar 27, 2017 21.33 21.68 21.20 21.64 1,975,804 +0.00(+0.00%)
Mar 24, 2017 21.44 21.68 21.41 21.64 2,319,184 +0.28(+1.32%)
Mar 23, 2017 21.29 21.51 21.24 21.36 7,075,003 -0.10(-0.45%)
Mar 22, 2017 21.26 21.57 21.15 21.46 2,740,877 +0.14(+0.64%)
Mar 21, 2017 21.87 21.92 21.32 21.32 2,699,812 -0.58(-2.67%)
Mar 20, 2017 21.53 21.95 21.47 21.90 2,480,633 +0.33(+1.53%)
Mar 17, 2017 21.81 21.86 21.52 21.57 2,653,986 -0.19(-0.85%)
Mar 16, 2017 21.88 21.91 21.70 21.76 3,841,594 -0.03(-0.13%)
Mar 15, 2017 21.10 21.81 21.00 21.79 2,790,310 +0.78(+3.73%)
Mar 14, 2017 21.18 21.21 20.98 21.00 1,501,966 -0.30(-1.42%)
Mar 13, 2017 21.20 21.32 21.16 21.31 1,611,181 +0.19(+0.88%)
Mar 10, 2017 21.22 21.30 21.02 21.12 2,244,659 +0.25(+1.19%)
Mar 09, 2017 21.02 21.09 20.76 20.87 3,888,336 -0.21(-0.98%)
Mar 08, 2017 21.35 21.39 21.03 21.08 4,293,005 -0.54(-2.48%)
Mar 07, 2017 21.83 21.86 21.59 21.62 1,124,027 -0.05(-0.25%)
Mar 06, 2017 21.81 21.84 21.64 21.67 1,776,310 -0.18(-0.82%)
Mar 03, 2017 21.65 21.88 21.49 21.85 2,196,164 +0.54(+2.52%)
Mar 02, 2017 21.70 21.78 21.30 21.31 2,294,066 -0.68(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.