Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.130 1.090 1.095 3,305 +0.00(+0.46%)
Mar 30, 2023 1.130 1.158 1.080 1.090 1,033 +0.02(+1.87%)
Mar 29, 2023 1.090 1.090 1.070 1.070 4,352 +0.00(+0.00%)
Mar 28, 2023 1.080 1.090 1.060 1.070 6,228 +0.03(+2.85%)
Mar 27, 2023 1.030 1.090 1.030 1.040 5,039 -0.00(-0.12%)
Mar 24, 2023 1.061 1.061 1.040 1.042 2,104 -0.02(-2.20%)
Mar 23, 2023 1.040 1.070 1.040 1.065 6,573 +0.02(+2.40%)
Mar 22, 2023 1.060 1.064 1.040 1.040 1,500 -0.01(-0.95%)
Mar 21, 2023 1.040 1.080 1.040 1.050 3,931 -0.00(-0.45%)
Mar 20, 2023 1.040 1.074 1.040 1.055 7,753 -0.02(-1.43%)
Mar 17, 2023 1.090 1.090 1.060 1.070 5,572 +0.00(+0.00%)
Mar 16, 2023 1.090 1.090 1.050 1.070 10,446 +0.02(+1.90%)
Mar 15, 2023 1.080 1.100 1.040 1.050 12,309 -0.03(-2.78%)
Mar 14, 2023 1.080 1.130 1.080 1.080 19,645 +0.00(+0.00%)
Mar 13, 2023 1.130 1.130 1.070 1.080 22,741 -0.07(-6.09%)
Mar 10, 2023 1.200 1.203 1.140 1.150 14,125 -0.06(-5.05%)
Mar 09, 2023 1.240 1.240 1.200 1.211 13,650 -0.03(-2.32%)
Mar 08, 2023 1.240 1.250 1.210 1.240 20,362 +0.04(+3.33%)
Mar 07, 2023 1.170 1.240 1.170 1.200 26,877 +0.03(+2.76%)
Mar 06, 2023 1.150 1.200 1.150 1.168 28,836 +0.03(+2.44%)
Mar 03, 2023 1.130 1.150 1.130 1.140 4,762 -0.02(-1.72%)
Mar 02, 2023 1.160 1.160 1.131 1.160 6,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.