Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7112 0.7295 0.6800 0.6802 46,841 +0.00(+0.03%)
Mar 30, 2020 0.7000 0.7343 0.6522 0.6800 89,198 -0.06(-8.11%)
Mar 27, 2020 0.7770 0.7770 0.7200 0.7400 95,200 -0.03(-3.90%)
Mar 26, 2020 0.7400 0.8000 0.7100 0.7700 319,144 -0.13(-14.44%)
Mar 25, 2020 1.270 1.270 0.8500 0.9000 1,016,592 -0.60(-40.00%)
Mar 24, 2020 0.9100 1.650 0.9100 1.500 1,939,914 +0.56(+59.74%)
Mar 23, 2020 0.7875 0.9742 0.7600 0.9390 100,499 +0.19(+25.20%)
Mar 20, 2020 0.7278 0.7962 0.7241 0.7500 10,800 +0.06(+8.70%)
Mar 19, 2020 0.6308 0.6900 0.6208 0.6900 7,178 -0.02(-2.82%)
Mar 18, 2020 0.7000 0.7594 0.6600 0.7100 15,615 -0.07(-8.97%)
Mar 17, 2020 0.7800 0.7901 0.6943 0.7800 13,247 +0.00(+0.50%)
Mar 16, 2020 0.8485 0.9246 0.7761 0.7761 2,399 -0.05(-5.58%)
Mar 13, 2020 0.9500 0.9500 0.6001 0.8220 67,600 -0.13(-13.47%)
Mar 12, 2020 1.060 1.085 0.9500 0.9500 7,316 -0.24(-20.17%)
Mar 11, 2020 1.190 1.190 1.190 1.190 130 +0.00(+0.00%)
Mar 10, 2020 1.180 1.190 1.180 1.190 1,862 -0.01(-0.75%)
Mar 09, 2020 1.200 1.200 1.199 1.199 3,095 +0.01(+0.76%)
Mar 06, 2020 1.180 1.200 1.140 1.190 11,100 -0.01(-0.83%)
Mar 05, 2020 1.130 1.210 1.130 1.200 9,051 +0.01(+0.84%)
Mar 04, 2020 1.210 1.230 1.190 1.190 5,317 -0.02(-1.65%)
Mar 03, 2020 1.230 1.235 1.130 1.210 16,800 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.