Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8600 +0.1490 (+20.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.540 1.560 1.540 1.550 3,389 +0.01(+0.65%)
Mar 30, 2017 1.540 1.560 1.510 1.540 8,833 +0.00(+0.00%)
Mar 29, 2017 1.560 1.560 1.540 1.540 345 +0.01(+0.65%)
Mar 28, 2017 1.560 1.560 1.530 1.530 4,374 -0.03(-1.92%)
Mar 27, 2017 1.510 1.560 1.510 1.560 3,211 +0.05(+3.31%)
Mar 24, 2017 1.550 1.550 1.500 1.510 8,220 -0.01(-0.66%)
Mar 23, 2017 1.510 1.560 1.510 1.520 6,121 -0.02(-1.30%)
Mar 22, 2017 1.550 1.550 1.538 1.540 3,375 +0.03(+1.99%)
Mar 21, 2017 1.500 1.570 1.500 1.510 14,733 -0.02(-1.31%)
Mar 20, 2017 1.520 1.570 1.520 1.530 3,257 -0.01(-0.64%)
Mar 17, 2017 1.560 1.570 1.530 1.540 4,123 -0.03(-1.91%)
Mar 16, 2017 1.550 1.570 1.543 1.570 1,861 +0.02(+1.29%)
Mar 15, 2017 1.500 1.585 1.500 1.550 29,345 +0.02(+1.31%)
Mar 14, 2017 1.550 1.550 1.470 1.530 23,134 -0.02(-1.29%)
Mar 13, 2017 1.540 1.600 1.520 1.550 6,340 +0.02(+1.31%)
Mar 10, 2017 1.550 1.600 1.510 1.530 14,306 -0.03(-1.92%)
Mar 09, 2017 1.520 1.600 1.510 1.560 17,397 +0.04(+2.63%)
Mar 08, 2017 1.500 1.550 1.500 1.520 20,177 +0.04(+2.70%)
Mar 07, 2017 1.550 1.560 1.480 1.480 83,280 -0.12(-7.50%)
Mar 06, 2017 1.620 1.620 1.580 1.600 7,045 -0.02(-1.23%)
Mar 03, 2017 1.590 1.620 1.530 1.620 27,223 +0.02(+1.25%)
Mar 02, 2017 1.630 1.630 1.590 1.600 5,263 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.