Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8600 +0.1490 (+20.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.020 4.040 3.650 3.900 107,879 -0.15(-3.70%)
Mar 30, 2010 3.710 4.170 3.660 4.050 154,846 +0.34(+9.16%)
Mar 29, 2010 3.830 3.890 3.580 3.710 137,899 +0.11(+3.06%)
Mar 26, 2010 3.460 3.900 3.260 3.600 346,261 +0.14(+4.05%)
Mar 25, 2010 4.150 4.300 3.260 3.460 718,880 -0.73(-17.42%)
Mar 24, 2010 3.250 4.520 3.250 4.190 1,248,399 +1.22(+41.08%)
Mar 23, 2010 2.380 3.000 2.380 2.970 596,734 +0.78(+35.62%)
Mar 22, 2010 1.630 2.200 1.630 2.190 125,829 +0.60(+37.74%)
Mar 19, 2010 1.570 1.600 1.480 1.590 11,410 -0.06(-3.64%)
Mar 18, 2010 1.650 1.790 1.580 1.650 9,321 +0.06(+3.77%)
Mar 17, 2010 1.450 1.650 1.450 1.590 29,800 +0.06(+3.92%)
Mar 16, 2010 1.460 1.530 1.450 1.530 7,823 +0.04(+2.68%)
Mar 12, 2010 1.490 1.490 1.490 1.490 0 +0.03(+2.05%)
Mar 11, 2010 1.550 1.551 1.450 1.460 8,720 -0.08(-5.19%)
Mar 10, 2010 1.510 1.710 1.460 1.540 13,200 +0.09(+6.21%)
Mar 09, 2010 1.440 1.450 1.440 1.450 3,040 +0.01(+0.69%)
Mar 08, 2010 1.550 1.600 1.440 1.440 9,300 -0.03(-2.04%)
Mar 05, 2010 1.040 1.530 1.040 1.470 15,595 -0.06(-3.92%)
Mar 04, 2010 1.559 1.559 1.530 1.530 1,300 -0.04(-2.58%)
Mar 03, 2010 1.590 1.590 1.571 1.571 1,240 -0.02(-1.22%)
Mar 02, 2010 1.520 1.600 1.424 1.590 18,357 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.