Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.29	13.39	12.79	13.15	504,622	+0.09(+0.67%)
Mar 30, 2009	13.03	13.27	12.53	13.06	380,697	-0.71(-5.17%)
Mar 26, 2009	13.12	13.88	12.99	13.78	433,120	+0.91(+7.11%)
Mar 25, 2009	12.98	13.40	12.47	12.86	465,255	+0.12(+0.97%)
Mar 24, 2009	13.40	13.65	12.66	12.74	528,967	-1.00(-7.30%)
Mar 23, 2009	13.32	13.74	13.10	13.74	503,701	+0.49(+3.72%)
Mar 20, 2009	13.49	13.67	13.05	13.25	497,918	-0.20(-1.50%)
Mar 19, 2009	13.86	13.86	13.28	13.45	366,771	-0.23(-1.67%)
Mar 18, 2009	13.40	13.94	13.18	13.68	338,092	+0.28(+2.10%)
Mar 17, 2009	12.89	13.40	12.54	13.40	386,985	+0.70(+5.54%)
Mar 16, 2009	12.74	13.29	12.42	12.69	450,471	+0.27(+2.20%)
Mar 13, 2009	12.20	12.53	11.98	12.42	0	+0.27(+2.24%)
Mar 12, 2009	11.54	12.32	11.08	12.15	415,158	+0.62(+5.42%)
Mar 11, 2009	11.69	12.04	11.52	11.52	406,719	-0.02(-0.15%)
Mar 10, 2009	11.11	11.73	11.11	11.54	299,345	+0.62(+5.64%)
Mar 09, 2009	11.25	11.59	10.78	10.93	294,771	-0.46(-4.02%)
Mar 06, 2009	11.34	11.61	11.08	11.38	0	+0.18(+1.57%)
Mar 05, 2009	11.97	12.25	11.16	11.21	609,483	-0.99(-8.08%)
Mar 04, 2009	12.19	12.44	11.99	12.19	533,653	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.