Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.45 +0.20 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.61	14.81	14.41	14.57	201,456	+0.13(+0.93%)
Mar 27, 2013	14.57	14.77	14.41	14.44	75,406	-0.10(-0.69%)
Mar 26, 2013	14.17	14.67	14.07	14.54	95,783	+0.37(+2.60%)
Mar 25, 2013	14.24	14.37	13.87	14.17	76,309	+0.20(+1.44%)
Mar 22, 2013	13.40	14.16	13.32	13.97	157,408	+0.67(+5.04%)
Mar 21, 2013	12.73	13.40	12.56	13.30	105,496	+0.50(+3.93%)
Mar 20, 2013	13.07	13.23	12.70	12.80	80,902	-0.13(-1.04%)
Mar 19, 2013	13.40	13.43	12.80	12.93	54,042	-0.37(-2.77%)
Mar 18, 2013	13.40	13.66	13.30	13.30	48,369	+0.07(+0.51%)
Mar 15, 2013	13.40	13.47	13.03	13.23	147,514	-0.23(-1.74%)
Mar 14, 2013	13.47	13.63	13.30	13.47	24,592	+0.00(+0.00%)
Mar 13, 2013	13.80	13.84	13.33	13.47	28,739	-0.37(-2.66%)
Mar 12, 2013	13.74	13.87	13.67	13.84	65,877	+0.13(+0.98%)
Mar 11, 2013	13.90	13.97	13.53	13.70	110,298	-0.10(-0.73%)
Mar 08, 2013	12.86	13.84	12.83	13.80	91,405	+0.97(+7.57%)
Mar 07, 2013	13.03	13.10	12.80	12.83	46,624	-0.13(-1.03%)
Mar 06, 2013	12.90	13.10	12.80	12.96	45,781	+0.10(+0.78%)
Mar 05, 2013	12.29	12.90	12.29	12.86	50,680	+0.67(+5.49%)
Mar 04, 2013	12.36	12.60	12.09	12.19	40,117	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.