Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.73	24.22	23.73	24.21	30,234	+0.57(+2.43%)
Mar 27, 2013	23.86	23.86	23.56	23.64	47,863	-0.39(-1.63%)
Mar 26, 2013	24.07	24.11	23.92	24.03	9,237	+0.07(+0.28%)
Mar 25, 2013	24.43	24.47	23.89	23.96	48,645	-0.29(-1.19%)
Mar 22, 2013	24.14	24.25	24.00	24.25	15,626	+0.31(+1.31%)
Mar 21, 2013	24.10	24.10	23.92	23.94	16,403	-0.20(-0.85%)
Mar 20, 2013	24.27	24.45	24.00	24.14	15,315	+0.22(+0.93%)
Mar 19, 2013	24.05	24.12	23.90	23.92	5,772	+0.00(+0.00%)
Mar 18, 2013	23.77	24.05	23.45	23.92	19,758	+0.14(+0.57%)
Mar 15, 2013	24.19	24.27	23.79	23.79	22,084	-0.18(-0.75%)
Mar 14, 2013	23.79	24.08	23.78	23.96	17,015	+0.18(+0.75%)
Mar 13, 2013	23.68	23.79	23.62	23.79	3,608	+0.09(+0.36%)
Mar 12, 2013	23.85	23.95	23.67	23.70	13,338	-0.02(-0.07%)
Mar 11, 2013	23.75	23.75	23.63	23.72	19,642	+0.13(+0.54%)
Mar 08, 2013	23.80	23.80	23.36	23.59	48,662	-0.14(-0.61%)
Mar 07, 2013	23.79	23.79	23.72	23.73	5,065	+0.37(+1.57%)
Mar 06, 2013	23.75	23.75	23.34	23.37	23,362	-0.35(-1.47%)
Mar 05, 2013	23.33	23.76	23.33	23.72	9,409	+0.40(+1.72%)
Mar 04, 2013	23.04	23.33	23.04	23.32	16,528	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.