Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	124.72	125.95	124.68	125.19	761,416	+0.59(+0.47%)
Mar 30, 2016	125.36	125.77	124.10	124.60	940,317	+0.02(+0.02%)
Mar 29, 2016	120.42	124.60	120.31	124.58	660,472	+3.78(+3.13%)
Mar 28, 2016	121.06	121.35	119.86	120.80	364,928	+0.16(+0.13%)
Mar 24, 2016	119.61	120.63	120.63	120.63	794,169	+0.34(+0.28%)
Mar 23, 2016	122.35	122.60	120.30	120.30	998,317	-2.55(-2.08%)
Mar 22, 2016	121.97	123.31	121.76	122.85	877,799	+0.15(+0.12%)
Mar 21, 2016	122.62	123.42	122.48	122.69	679,805	-0.13(-0.11%)
Mar 18, 2016	121.72	123.28	121.29	122.83	1,665,777	+1.42(+1.17%)
Mar 17, 2016	119.73	121.96	119.11	121.40	795,001	+1.50(+1.25%)
Mar 16, 2016	118.59	120.28	118.41	119.91	758,668	+0.69(+0.58%)
Mar 15, 2016	120.77	120.99	118.94	119.22	1,061,667	-2.37(-1.95%)
Mar 14, 2016	121.25	122.06	121.08	121.59	601,836	+0.01(+0.01%)
Mar 11, 2016	119.78	121.72	119.68	121.58	616,899	+2.66(+2.23%)
Mar 10, 2016	120.63	121.15	117.71	118.93	1,374,586	-1.25(-1.04%)
Mar 09, 2016	120.17	120.48	119.33	120.18	517,731	+0.41(+0.34%)
Mar 08, 2016	122.19	122.38	119.55	119.78	674,057	-3.12(-2.54%)
Mar 07, 2016	120.98	123.07	120.89	122.89	701,752	+1.22(+1.01%)
Mar 04, 2016	120.92	122.51	120.28	121.67	1,035,814	+0.73(+0.61%)
Mar 03, 2016	119.95	120.96	119.68	120.93	815,564	+0.87(+0.72%)
Mar 02, 2016	118.76	120.07	118.51	120.07	589,374	+1.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices

Sections

Services

The Daily Press