Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.47	99.50	98.92	99.20	1,179,846	+0.18(+0.19%)
Mar 27, 2013	98.24	99.06	97.78	99.01	1,103,206	+0.10(+0.10%)
Mar 26, 2013	99.01	99.15	98.36	98.91	444,670	+0.35(+0.36%)
Mar 25, 2013	98.97	99.46	97.85	98.56	886,365	-0.03(-0.03%)
Mar 22, 2013	98.74	98.78	98.33	98.59	796,522	+0.26(+0.26%)
Mar 21, 2013	98.54	98.91	97.91	98.33	612,249	-0.89(-0.90%)
Mar 20, 2013	98.68	99.24	98.68	99.22	494,255	+1.04(+1.06%)
Mar 19, 2013	98.84	99.16	97.27	98.18	788,154	-0.52(-0.53%)
Mar 18, 2013	97.96	99.07	97.95	98.71	1,519,873	-0.37(-0.37%)
Mar 15, 2013	99.33	99.38	98.86	99.07	969,124	-0.30(-0.31%)
Mar 14, 2013	98.80	99.39	98.63	99.38	517,522	+0.83(+0.84%)
Mar 13, 2013	98.28	98.76	97.97	98.55	466,255	+0.29(+0.30%)
Mar 12, 2013	98.32	98.47	97.90	98.25	342,578	-0.19(-0.20%)
Mar 11, 2013	98.22	98.45	98.06	98.45	341,105	-0.02(-0.02%)
Mar 08, 2013	98.18	98.48	97.36	98.47	2,484,125	+1.09(+1.12%)
Mar 07, 2013	96.95	97.40	96.78	97.37	697,465	+0.43(+0.45%)
Mar 06, 2013	96.95	97.11	96.59	96.94	711,466	+0.30(+0.31%)
Mar 05, 2013	95.82	96.71	95.82	96.64	938,643	+1.25(+1.31%)
Mar 04, 2013	94.66	95.39	94.36	95.39	366,947	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.