Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.61 -4.46 (-1.70%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.30	42.11	40.66	41.08	3,593,136	+0.26(+0.63%)
Mar 30, 2009	41.10	41.10	39.78	40.82	3,033,208	-2.56(-5.91%)
Mar 26, 2009	42.00	43.39	41.79	43.39	3,376,347	+2.04(+4.93%)
Mar 25, 2009	40.90	41.99	39.81	41.35	1,997,475	+0.54(+1.31%)
Mar 24, 2009	41.32	41.68	40.38	40.81	1,534,927	-0.93(-2.23%)
Mar 23, 2009	40.52	41.90	40.43	41.74	2,490,040	+2.89(+7.43%)
Mar 20, 2009	40.46	40.65	38.73	38.86	2,572,310	-1.19(-2.97%)
Mar 19, 2009	41.09	41.09	39.89	40.05	3,065,641	-0.46(-1.15%)
Mar 18, 2009	38.98	40.75	38.86	40.51	2,729,117	+1.30(+3.33%)
Mar 17, 2009	37.66	39.27	37.44	39.21	2,803,107	+1.47(+3.91%)
Mar 16, 2009	38.93	38.97	37.59	37.73	2,511,113	-0.57(-1.49%)
Mar 13, 2009	38.40	38.66	37.90	38.30	0	+0.31(+0.82%)
Mar 12, 2009	35.86	38.30	35.51	37.99	2,778,119	+1.92(+5.33%)
Mar 11, 2009	35.89	37.11	35.71	36.07	3,277,374	+0.15(+0.42%)
Mar 10, 2009	34.70	36.04	34.52	35.92	2,442,272	+1.98(+5.85%)
Mar 09, 2009	34.15	35.09	33.83	33.94	3,424,781	-0.71(-2.06%)
Mar 06, 2009	34.77	35.27	33.87	34.65	0	+0.02(+0.05%)
Mar 05, 2009	35.28	35.86	34.60	34.63	2,151,284	-1.59(-4.39%)
Mar 04, 2009	36.06	36.79	35.49	36.22	3,021,333	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.