Skip to main content

US Financials Ishares ETF (NY: IYF )

93.96 +0.59 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.82 23.82 23.60 23.78 1,029,212 +0.09(+0.36%)
Mar 29, 2012 23.73 23.76 23.48 23.69 1,655,554 -0.20(-0.85%)
Mar 28, 2012 23.84 23.94 23.66 23.90 1,668,659 +0.07(+0.27%)
Mar 27, 2012 24.02 24.06 23.82 23.83 773,750 -0.20(-0.81%)
Mar 26, 2012 23.88 24.03 23.81 24.03 900,377 +0.36(+1.54%)
Mar 23, 2012 23.45 23.68 23.38 23.66 800,166 +0.19(+0.83%)
Mar 22, 2012 23.58 23.61 23.40 23.47 2,037,012 -0.30(-1.24%)
Mar 21, 2012 23.94 23.96 23.73 23.76 1,223,183 -0.09(-0.36%)
Mar 20, 2012 23.70 23.91 23.62 23.85 1,423,181 +0.03(+0.12%)
Mar 19, 2012 23.66 24.02 23.61 23.82 1,146,445 +0.15(+0.65%)
Mar 16, 2012 23.70 23.73 23.57 23.67 803,175 +0.05(+0.21%)
Mar 15, 2012 23.35 23.65 23.19 23.62 1,028,169 +0.36(+1.55%)
Mar 14, 2012 23.27 23.36 23.08 23.26 1,565,610 -0.00(-0.02%)
Mar 13, 2012 22.65 23.27 22.63 23.26 956,802 +0.77(+3.40%)
Mar 12, 2012 22.54 22.54 22.36 22.50 616,422 -0.04(-0.18%)
Mar 09, 2012 22.43 22.63 22.38 22.54 596,117 +0.18(+0.82%)
Mar 08, 2012 22.30 22.38 22.19 22.36 464,725 +0.19(+0.88%)
Mar 07, 2012 22.02 22.18 21.95 22.16 570,597 +0.27(+1.22%)
Mar 06, 2012 22.10 22.14 21.86 21.89 1,016,311 -0.49(-2.21%)
Mar 05, 2012 22.38 22.42 22.28 22.39 685,778 -0.06(-0.27%)
Mar 02, 2012 22.55 22.59 22.43 22.45 714,398 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.