Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.53 +0.03 (+0.18%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.273 4.317 4.187 4.230 270,287 -0.19(-4.21%)
Mar 28, 2003 4.416 4.428 4.379 4.416 68,298 +0.06(+1.42%)
Mar 27, 2003 4.447 4.509 4.354 4.354 63,616 -0.12(-2.63%)
Mar 26, 2003 4.453 4.540 4.453 4.472 96,877 -0.10(-2.17%)
Mar 25, 2003 4.459 4.602 4.459 4.571 96,715 +0.06(+1.23%)
Mar 24, 2003 4.589 4.589 4.496 4.515 478,573 -0.16(-3.44%)
Mar 21, 2003 4.645 4.676 4.509 4.676 44,724 +0.05(+1.07%)
Mar 20, 2003 4.490 4.657 4.490 4.626 98,491 +0.04(+0.95%)
Mar 19, 2003 4.552 4.602 4.540 4.583 39,073 +0.12(+2.78%)
Mar 18, 2003 4.540 4.540 4.366 4.459 260,761 -0.07(-1.50%)
Mar 17, 2003 4.459 4.540 4.397 4.527 173,410 +0.11(+2.52%)
Mar 14, 2003 4.366 4.453 4.342 4.416 164,045 +0.01(+0.28%)
Mar 13, 2003 4.416 4.422 4.311 4.404 91,871 +0.07(+1.57%)
Mar 12, 2003 4.397 4.447 4.273 4.335 58,772 -0.06(-1.41%)
Mar 11, 2003 4.273 4.404 4.273 4.397 9,364 +0.08(+1.87%)
Mar 10, 2003 4.366 4.447 4.304 4.317 27,448 -0.14(-3.06%)
Mar 07, 2003 4.478 4.478 4.379 4.453 18,406 +0.02(+0.56%)
Mar 06, 2003 4.428 4.515 4.404 4.428 185,358 -0.14(-2.98%)
Mar 05, 2003 4.496 4.577 4.496 4.565 18,729 +0.00(+0.00%)
Mar 04, 2003 4.527 4.577 4.515 4.565 15,177 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.