Indicators

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.16	48.22	47.01	48.09	538,885	+1.08(+2.30%)
Mar 27, 2013	46.74	47.13	46.28	47.01	352,407	+0.16(+0.35%)
Mar 26, 2013	47.23	47.50	46.72	46.85	690,142	-0.09(-0.20%)
Mar 25, 2013	47.47	47.53	46.67	46.94	409,920	-0.42(-0.89%)
Mar 22, 2013	47.12	47.47	47.05	47.36	499,400	+0.41(+0.87%)
Mar 21, 2013	47.25	47.61	46.86	46.95	379,727	-0.45(-0.94%)
Mar 20, 2013	47.05	47.48	46.95	47.40	495,375	+0.42(+0.90%)
Mar 19, 2013	47.11	47.28	46.60	46.98	504,691	-0.15(-0.31%)
Mar 18, 2013	46.38	47.27	46.24	47.12	437,170	+0.41(+0.88%)
Mar 15, 2013	47.10	47.20	46.55	46.71	911,989	-0.63(-1.33%)
Mar 14, 2013	46.84	47.47	46.84	47.35	484,135	+0.52(+1.12%)
Mar 13, 2013	46.49	46.87	46.35	46.82	321,773	+0.35(+0.76%)
Mar 12, 2013	46.31	46.57	46.18	46.47	379,067	+0.12(+0.26%)
Mar 11, 2013	46.37	46.39	45.98	46.35	684,148	-0.04(-0.08%)
Mar 08, 2013	46.48	46.53	46.22	46.38	402,255	+0.21(+0.45%)
Mar 07, 2013	46.39	46.39	46.06	46.18	375,776	-0.17(-0.37%)
Mar 06, 2013	46.88	46.92	46.18	46.35	468,396	-0.36(-0.78%)
Mar 05, 2013	46.42	46.93	46.37	46.71	667,420	+0.51(+1.11%)
Mar 04, 2013	46.03	46.45	45.64	46.20	417,926	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.