Indicators

Hyatt Hotels Corp (NY: H )

146.06 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.04	42.47	42.04	42.11	324,532	+0.09(+0.21%)
Mar 27, 2013	41.23	42.56	41.23	42.03	251,815	+0.58(+1.41%)
Mar 26, 2013	41.38	41.53	41.19	41.44	216,866	+0.23(+0.57%)
Mar 25, 2013	41.40	41.59	41.02	41.21	167,889	-0.15(-0.35%)
Mar 22, 2013	41.64	41.67	41.17	41.35	199,850	-0.09(-0.21%)
Mar 21, 2013	41.52	41.75	41.39	41.44	336,413	-0.32(-0.77%)
Mar 20, 2013	42.03	42.35	41.69	41.76	369,097	-0.07(-0.16%)
Mar 19, 2013	42.18	42.31	41.51	41.83	342,924	-0.24(-0.58%)
Mar 18, 2013	41.84	42.22	41.78	42.07	135,450	-0.24(-0.58%)
Mar 15, 2013	42.03	42.41	42.03	42.32	225,191	+0.13(+0.30%)
Mar 14, 2013	41.58	42.24	41.56	42.19	174,381	+0.54(+1.29%)
Mar 13, 2013	41.70	41.70	41.31	41.66	188,566	+0.08(+0.19%)
Mar 12, 2013	41.86	41.86	41.33	41.58	243,408	-0.03(-0.07%)
Mar 11, 2013	41.25	41.79	40.91	41.61	167,970	+0.31(+0.75%)
Mar 08, 2013	40.84	41.31	40.84	41.30	285,632	+0.74(+1.83%)
Mar 07, 2013	40.34	40.83	40.33	40.56	204,163	+0.18(+0.43%)
Mar 06, 2013	40.32	40.74	40.25	40.38	157,686	+0.11(+0.27%)
Mar 05, 2013	39.96	40.51	39.93	40.27	153,291	+0.47(+1.17%)
Mar 04, 2013	39.90	40.03	39.67	39.81	176,808	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.