Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.51	54.71	54.70	54.58	451,476	+0.20(+0.37%)
Mar 27, 2024	54.35	54.74	54.12	54.38	513,824	+0.10(+0.18%)
Mar 26, 2024	54.32	54.72	54.04	54.28	379,108	+0.22(+0.41%)
Mar 25, 2024	54.21	54.48	54.06	54.06	334,009	-0.14(-0.26%)
Mar 22, 2024	54.92	55.13	54.19	54.20	288,540	-0.87(-1.58%)
Mar 21, 2024	55.22	55.46	55.03	55.07	315,073	-0.01(-0.02%)
Mar 20, 2024	54.46	55.17	54.46	55.08	262,021	+0.47(+0.86%)
Mar 19, 2024	54.49	54.85	54.38	54.61	251,030	+0.08(+0.15%)
Mar 18, 2024	54.59	54.95	54.47	54.53	297,052	-0.10(-0.18%)
Mar 15, 2024	54.47	54.90	54.41	54.63	441,448	+0.05(+0.09%)
Mar 14, 2024	55.20	55.20	54.20	54.58	226,367	-0.59(-1.07%)
Mar 13, 2024	54.91	55.29	54.91	55.17	845,386	+0.34(+0.62%)
Mar 12, 2024	54.93	55.14	54.53	54.83	274,034	-0.10(-0.18%)
Mar 11, 2024	54.65	54.98	54.51	54.93	327,181	-0.05(-0.09%)
Mar 08, 2024	55.31	55.43	54.90	54.98	414,699	-0.15(-0.27%)
Mar 07, 2024	54.57	55.30	54.50	55.13	1,279,950	+0.88(+1.62%)
Mar 06, 2024	53.98	54.52	53.92	54.25	993,625	+0.58(+1.08%)
Mar 05, 2024	53.32	53.89	53.19	53.67	953,277	+0.44(+0.83%)
Mar 04, 2024	53.24	53.58	53.10	53.23	286,919	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.