Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.687 +0.087 (+5.41%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.254 1.350 1.220 1.300 56,933 +0.04(+3.17%)
Mar 30, 2017 1.300 1.300 1.200 1.260 27,551 -0.08(-5.97%)
Mar 29, 2017 1.340 1.340 1.340 1.340 100 +0.06(+4.69%)
Mar 28, 2017 1.290 1.307 1.280 1.280 2,125 +0.01(+0.79%)
Mar 27, 2017 1.280 1.280 1.270 1.270 2,301 -0.01(-0.78%)
Mar 24, 2017 1.290 1.290 1.280 1.280 1,303 -0.01(-0.78%)
Mar 23, 2017 1.300 1.300 1.290 1.290 5,346 -0.01(-0.77%)
Mar 22, 2017 1.300 1.340 1.280 1.300 25,003 +0.04(+3.17%)
Mar 21, 2017 1.300 1.340 1.260 1.260 24,666 -0.05(-3.82%)
Mar 20, 2017 1.390 1.410 1.260 1.310 37,303 -0.02(-1.50%)
Mar 17, 2017 1.280 1.350 1.280 1.330 25,361 +0.02(+1.53%)
Mar 16, 2017 1.350 1.420 1.300 1.310 42,635 +0.02(+1.55%)
Mar 15, 2017 1.290 1.320 1.290 1.290 11,995 -0.08(-5.67%)
Mar 13, 2017 1.367 1.367 1.367 0 -0.00(-0.18%)
Mar 10, 2017 1.400 1.400 1.350 1.370 32,091 -0.06(-4.20%)
Mar 09, 2017 1.391 1.430 1.390 1.430 304 +0.04(+2.88%)
Mar 08, 2017 1.400 1.440 1.390 1.390 706 -0.04(-2.80%)
Mar 07, 2017 1.360 1.440 1.351 1.430 8,800 +0.01(+0.70%)
Mar 06, 2017 1.440 1.460 1.400 1.420 10,935 +0.00(+0.00%)
Mar 03, 2017 1.430 1.450 1.420 1.420 5,500 -0.01(-0.70%)
Mar 02, 2017 1.400 1.460 1.390 1.430 12,139 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.