Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 240.95 241.91 239.67 240.97 851,046 +2.75(+1.15%)
Mar 28, 2014 237.08 240.54 236.32 238.22 915,461 +3.36(+1.43%)
Mar 27, 2014 237.15 238.10 234.13 234.85 868,087 -2.11(-0.89%)
Mar 26, 2014 238.75 240.11 236.26 236.96 1,253,980 +1.26(+0.54%)
Mar 25, 2014 233.20 235.87 231.07 235.70 1,184,542 +3.85(+1.66%)
Mar 24, 2014 231.26 232.88 228.81 231.85 1,152,243 +0.55(+0.24%)
Mar 21, 2014 231.93 233.09 229.18 231.30 1,739,824 +0.67(+0.29%)
Mar 20, 2014 227.56 231.79 227.32 230.63 843,040 +1.98(+0.87%)
Mar 19, 2014 230.88 231.10 226.77 228.65 872,253 -2.05(-0.89%)
Mar 18, 2014 229.96 231.22 229.23 230.70 537,122 +1.82(+0.79%)
Mar 17, 2014 228.36 231.49 228.05 228.88 974,054 +2.30(+1.01%)
Mar 14, 2014 228.93 230.67 226.59 226.59 937,223 -2.71(-1.18%)
Mar 13, 2014 237.87 238.49 228.85 229.30 1,341,308 -7.38(-3.12%)
Mar 12, 2014 234.53 236.69 233.34 236.68 724,438 +0.07(+0.03%)
Mar 11, 2014 236.88 238.27 235.71 236.61 1,103,733 +0.25(+0.10%)
Mar 10, 2014 238.05 238.29 234.95 236.36 1,056,818 -1.78(-0.75%)
Mar 07, 2014 240.78 240.78 237.15 238.14 992,260 -0.25(-0.10%)
Mar 06, 2014 236.62 239.23 235.45 238.39 962,400 +3.09(+1.31%)
Mar 05, 2014 234.27 235.93 233.71 235.30 701,176 +1.37(+0.59%)
Mar 04, 2014 231.67 235.16 231.48 233.93 962,479 +5.23(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.