Indicators

Online Retail ETF (NY: ONLN )

40.62 -0.03 (-0.07%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.14	39.41	39.14	39.25	33,008	+0.23(+0.59%)
Mar 27, 2024	38.89	39.02	38.80	39.02	9,241	+0.36(+0.93%)
Mar 26, 2024	38.82	39.05	38.66	38.66	19,311	+0.06(+0.16%)
Mar 25, 2024	38.93	39.05	38.59	38.60	13,368	-0.29(-0.74%)
Mar 22, 2024	38.96	39.05	38.82	38.89	10,532	-0.27(-0.69%)
Mar 21, 2024	39.59	39.82	39.15	39.16	75,786	-0.27(-0.68%)
Mar 20, 2024	39.12	39.43	38.57	39.43	20,822	+0.87(+2.25%)
Mar 19, 2024	38.48	38.63	38.32	38.56	6,098	-0.01(-0.03%)
Mar 18, 2024	38.83	38.85	38.57	38.57	6,830	+0.02(+0.05%)
Mar 15, 2024	38.73	38.98	38.55	38.55	5,393	-0.31(-0.79%)
Mar 14, 2024	39.42	39.48	38.67	38.86	7,196	-0.51(-1.29%)
Mar 13, 2024	38.78	39.56	38.78	39.37	18,691	+0.83(+2.15%)
Mar 12, 2024	38.28	38.79	38.28	38.54	7,936	+0.46(+1.21%)
Mar 11, 2024	38.17	38.39	38.08	38.08	13,663	-0.06(-0.16%)
Mar 08, 2024	38.13	38.67	37.96	38.14	10,675	+0.09(+0.23%)
Mar 07, 2024	38.17	38.29	38.04	38.05	7,155	+0.05(+0.13%)
Mar 06, 2024	38.58	38.58	38.00	38.00	8,256	+0.01(+0.03%)
Mar 05, 2024	38.05	38.15	37.82	37.99	22,483	-0.39(-1.02%)
Mar 04, 2024	38.55	38.63	38.34	38.38	47,697	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.