Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.09%)
Mar 28, 2013 9.222 9.222 9.222 9.222 0 -0.05(-0.58%)
Mar 27, 2013 9.287 9.287 9.276 9.276 0 +0.02(+0.21%)
Mar 26, 2013 9.248 9.257 9.248 9.257 0 -0.05(-0.57%)
Mar 25, 2013 9.309 9.310 9.309 9.310 0 -0.01(-0.16%)
Mar 22, 2013 9.325 9.325 9.325 0 +0.01(+0.12%)
Mar 21, 2013 9.313 9.313 9.313 9.313 0 +0.03(+0.30%)
Mar 20, 2013 9.277 9.286 9.277 9.286 0 +0.02(+0.19%)
Mar 19, 2013 9.268 9.271 9.268 9.268 0 +0.09(+1.03%)
Mar 18, 2013 9.174 9.174 9.169 9.174 0 -0.02(-0.22%)
Mar 15, 2013 9.185 9.205 9.182 9.194 0 +0.01(+0.15%)
Mar 14, 2013 9.180 9.180 9.180 9.180 0 -0.06(-0.67%)
Mar 13, 2013 9.242 9.242 9.242 9.242 0 +0.08(+0.87%)
Mar 12, 2013 9.169 9.169 9.162 9.162 0 +0.01(+0.07%)
Mar 11, 2013 9.156 9.156 9.156 9.156 0 +0.04(+0.48%)
Mar 08, 2013 9.112 9.112 9.112 0 -0.06(-0.70%)
Mar 07, 2013 9.006 9.177 9.006 9.176 0 +0.07(+0.80%)
Mar 06, 2013 9.081 9.103 9.081 9.103 0 +0.04(+0.41%)
Mar 05, 2013 9.066 9.066 9.066 9.066 0 -0.06(-0.62%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.