Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.704 7.704 7.704 0 -0.04(-0.47%)
Mar 29, 2012 7.708 7.740 7.708 7.740 0 +0.05(+0.65%)
Mar 28, 2012 7.690 7.690 7.686 7.690 0 +0.12(+1.52%)
Mar 27, 2012 7.575 7.575 7.575 7.575 0 -0.03(-0.42%)
Mar 26, 2012 7.607 7.607 7.607 7.607 0 -0.11(-1.46%)
Mar 23, 2012 7.720 7.720 7.720 0 -0.00(-0.05%)
Mar 22, 2012 7.711 7.737 7.711 7.724 0 +0.08(+0.99%)
Mar 21, 2012 7.648 7.648 7.648 7.648 0 +0.02(+0.33%)
Mar 20, 2012 7.623 7.623 7.609 7.623 0 +0.09(+1.17%)
Mar 19, 2012 7.529 7.535 7.529 7.535 0 -0.04(-0.59%)
Mar 16, 2012 7.580 7.580 7.580 0 -0.02(-0.24%)
Mar 15, 2012 7.598 7.607 7.598 7.598 0 -0.08(-1.11%)
Mar 14, 2012 7.683 7.683 7.657 7.683 0 +0.15(+2.02%)
Mar 13, 2012 7.531 7.572 7.531 7.531 0 -0.03(-0.36%)
Mar 12, 2012 7.558 7.559 7.558 7.558 0 +0.03(+0.43%)
Mar 09, 2012 7.526 7.526 7.526 0 -0.01(-0.09%)
Mar 08, 2012 7.546 7.560 7.532 7.532 0 -0.06(-0.85%)
Mar 07, 2012 7.597 7.597 7.597 7.597 0 -0.06(-0.81%)
Mar 06, 2012 7.667 7.667 7.659 7.659 0 +0.11(+1.43%)
Mar 05, 2012 7.552 7.552 7.551 7.551 0 +0.03(+0.33%)
Mar 02, 2012 7.526 7.526 7.526 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.