Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTBL )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9000 0.9172 0.8500 0.8600 18,085 -0.07(-7.55%)
Feb 28, 2024 0.9300 0.9345 0.8610 0.9302 10,951 +0.01(+1.33%)
Feb 27, 2024 0.9220 0.9500 0.9100 0.9180 12,235 -0.01(-1.29%)
Feb 26, 2024 0.9300 0.9500 0.9228 0.9300 6,214 -0.01(-1.06%)
Feb 23, 2024 0.8510 0.9400 0.8510 0.9400 9,842 +0.07(+8.05%)
Feb 22, 2024 0.8660 0.8870 0.8510 0.8700 13,718 -0.01(-1.14%)
Feb 21, 2024 0.8530 0.8800 0.8500 0.8800 10,162 -0.01(-1.12%)
Feb 20, 2024 0.8500 0.8900 0.8500 0.8900 10,842 -0.01(-1.00%)
Feb 16, 2024 0.9000 0.9000 0.8984 0.8990 5,447 +0.01(+1.01%)
Feb 15, 2024 0.8510 0.8990 0.8500 0.8900 13,297 +0.02(+2.30%)
Feb 14, 2024 0.8510 0.8718 0.8510 0.8700 11,123 -0.01(-0.90%)
Feb 13, 2024 0.8510 0.8779 0.8510 0.8779 11,754 +0.02(+2.08%)
Feb 12, 2024 0.8360 0.8801 0.8304 0.8600 26,715 +0.01(+1.18%)
Feb 09, 2024 0.8500 0.8999 0.8500 0.8500 8,353 -0.05(-5.57%)
Feb 08, 2024 0.9100 0.9087 0.9000 0.9001 7,677 -0.01(-1.09%)
Feb 07, 2024 0.9100 0.9199 0.9000 0.9100 6,192 +0.02(+2.25%)
Feb 06, 2024 0.9100 0.9400 0.8900 0.8900 22,092 -0.03(-3.26%)
Feb 05, 2024 0.9200 0.9482 0.9000 0.9200 18,340 +0.00(+0.00%)
Feb 02, 2024 0.9400 0.9599 0.9199 0.9200 9,031 -0.03(-3.17%)
Feb 01, 2024 0.9400 0.9700 0.9250 0.9501 6,320 +0.01(+1.07%)
Jan 31, 2024 0.9700 0.9700 0.9300 0.9400 7,342 -0.03(-2.59%)
Jan 30, 2024 0.9700 0.9700 0.9250 0.9650 10,526 +0.00(+0.21%)
Jan 29, 2024 0.9400 0.9700 0.9400 0.9630 24,748 +0.04(+4.10%)
Jan 26, 2024 0.9900 0.9900 0.9251 0.9251 2,994 -0.04(-4.63%)
Jan 25, 2024 0.9800 0.9898 0.9600 0.9700 3,828 +0.00(+0.00%)
Jan 24, 2024 0.9600 0.9899 0.9600 0.9700 3,392 -0.01(-0.53%)
Jan 23, 2024 0.9600 0.9900 0.9600 0.9752 5,870 -0.01(-1.48%)
Jan 22, 2024 0.9600 0.9900 0.9600 0.9899 4,896 +0.00(+0.00%)
Jan 19, 2024 0.9900 0.9900 0.9445 0.9899 6,135 +0.00(+0.00%)
Jan 18, 2024 1.000 1.000 0.9700 0.9899 6,032 +0.01(+1.01%)
Jan 17, 2024 0.9820 0.9898 0.9600 0.9800 5,539 -0.01(-1.00%)
Jan 16, 2024 1.010 1.010 0.9501 0.9899 8,332 +0.03(+2.72%)
Jan 12, 2024 0.9500 0.9799 0.9500 0.9637 8,834 +0.01(+0.89%)
Jan 11, 2024 0.9600 0.9800 0.9400 0.9552 9,198 -0.01(-1.53%)
Jan 10, 2024 0.9120 0.9987 0.9120 0.9700 13,985 +0.02(+2.57%)
Jan 09, 2024 0.9100 1.040 0.9100 0.9457 32,071 +0.01(+1.25%)
Jan 08, 2024 0.9200 0.9401 0.9002 0.9340 5,155 -0.00(-0.11%)
Jan 05, 2024 0.9100 0.9354 0.9100 0.9350 4,366 -0.01(-1.58%)
Jan 04, 2024 0.9220 0.9500 0.9220 0.9500 30,036 +0.04(+4.40%)
Jan 03, 2024 0.9200 0.9460 0.8700 0.9100 8,362 -0.05(-4.80%)
Jan 02, 2024 0.8600 0.9800 0.8600 0.9559 10,813 -0.01(-1.45%)
Dec 29, 2023 1.000 1.001 0.9306 0.9700 14,916 -0.05(-4.90%)
Dec 28, 2023 1.030 1.090 0.9700 1.020 18,285 +0.02(+2.00%)
Dec 27, 2023 1.080 1.090 0.9609 1.000 8,075 -0.05(-4.76%)
Dec 26, 2023 1.090 1.150 1.021 1.050 25,433 -0.04(-3.67%)
Dec 22, 2023 0.9800 1.100 0.9760 1.090 6,790 +0.12(+12.37%)
Dec 21, 2023 0.9400 1.010 0.9400 0.9700 5,691 +0.00(+0.00%)
Dec 20, 2023 0.9300 1.005 0.9250 0.9700 10,860 +0.01(+1.02%)
Dec 19, 2023 0.9340 0.9700 0.9102 0.9602 10,052 +0.04(+4.37%)
Dec 18, 2023 0.8900 1.010 0.8900 0.9200 11,964 -0.02(-2.13%)
Dec 15, 2023 0.8300 0.9400 0.8300 0.9400 71,391 +0.03(+3.30%)
Dec 14, 2023 0.9073 0.9800 0.8910 0.9100 3,560 +0.00(+0.00%)
Dec 13, 2023 0.9100 0.9100 0.8800 0.9100 34,999 +0.03(+3.41%)
Dec 12, 2023 0.8700 0.8800 0.8600 0.8800 11,134 +0.00(+0.00%)
Dec 11, 2023 0.9100 0.9300 0.8800 0.8800 12,943 -0.03(-3.40%)
Dec 08, 2023 0.9100 0.9900 0.9100 0.9110 2,558 -0.03(-3.09%)
Dec 07, 2023 0.9900 0.9900 0.9000 0.9400 5,861 +0.03(+3.30%)
Dec 06, 2023 0.9600 1.010 0.9100 0.9100 2,558 -0.08(-8.08%)
Dec 05, 2023 0.9900 1.030 0.9601 0.9900 2,353 +0.03(+3.13%)
Dec 04, 2023 0.9500 1.030 0.9400 0.9600 5,609 -0.07(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.