Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 3,518 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 64,250 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 158,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 145,225 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 268,468 -0.00(-9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,850 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 11,321 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 48,150 -0.00(-8.33%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Jan 26, 2024 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 30,800 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 150 +0.00(+0.00%)
Jan 10, 2024 0.0550 406 +0.00(+0.00%)
Jan 04, 2024 0.0550 955 -0.00(-8.33%)
Jan 03, 2024 0.0650 0.0650 0.0600 0.0600 54,379 +0.00(+9.09%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0550 12,588 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0.0600 0.0600 84,874 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Dec 18, 2023 0.0650 0.0700 0.0600 0.0700 34,300 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 84,844 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 10,438 -0.01(-7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 15,170 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 15,036 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0600 357,001 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0700 0.0600 0.0650 39,222 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 14,250 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 29,718 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 39,116 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0600 32,029 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 10,518 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 11,092 -0.01(-7.14%)
Nov 23, 2023 0.0650 0.0700 0.0650 0.0700 29,686 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0650 178,223 +0.01(+8.33%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 1,375 -0.01(-7.69%)
Nov 20, 2023 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Nov 17, 2023 0.0650 0.0650 0.0600 0.0600 46,000 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 100,575 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 22,091 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 187,000 -0.00(-8.33%)
Nov 06, 2023 0.0500 0.0600 0.0450 0.0600 384,824 +0.01(+20.00%)
Nov 03, 2023 0.0550 0.0600 0.0500 0.0500 31,927 -0.00(-9.09%)
Oct 31, 2023 0.0550 0 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 33,548 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 24,945 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 166 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 138,090 +0.00(+10.00%)
Oct 12, 2023 0.0600 0.0600 0.0500 0.0500 102,170 -0.01(-16.67%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0700 0.0750 0.0600 0.0700 230,683 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 60,750 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 7,325 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Sep 28, 2023 0.0700 350 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 25,901 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 104,840 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 84,002 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0750 68,015 -0.01(-6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.01(+6.67%)
Sep 13, 2023 0.0750 298 +0.00(+7.14%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 168,300 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.0800 0.0750 0.0750 71,509 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 18,014 -0.01(-6.25%)
Sep 06, 2023 0.0800 0 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 1,113,535 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 30, 2023 0.0800 0.0850 0.0800 0.0850 102,500 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 76,027 +0.01(+6.25%)
Aug 24, 2023 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 218,785 -0.01(-5.88%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 125,523 +0.01(+6.25%)
Aug 18, 2023 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 33,502 -0.01(-5.88%)
Aug 16, 2023 0.0750 0.0900 0.0750 0.0850 144,201 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0800 61,250 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 118,846 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 277,500 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 6,605 -0.01(-5.88%)
Aug 08, 2023 0.0750 0.0850 0.0750 0.0850 34,633 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 86,600 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0800 631,807 -0.01(-5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 318,340 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0850 0.0850 75,474 -0.00(-5.56%)
Jul 25, 2023 0.0900 511 -0.01(-5.26%)
Jul 24, 2023 0.0850 0.0950 0.0850 0.0950 32,350 +0.01(+5.56%)
Jul 19, 2023 0.0900 123 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 82,555 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 19,175 +0.00(+5.88%)
Jul 13, 2023 0.0850 0 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0950 0.0850 0.0850 116,493 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 5,040 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 10,005 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0850 99,426 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 13,782 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 50,650 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 49,964 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 67,232 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0800 0.0800 66,500 -0.01(-15.79%)
Jun 27, 2023 0.0950 0.0950 0.0800 0.0950 115,656 +0.01(+5.56%)
Jun 26, 2023 0.0850 0.0900 0.0850 0.0900 116,218 +0.01(+12.50%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 63,304 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 34,874 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 61,125 +0.01(+6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 66,520 -0.01(-6.25%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Jun 13, 2023 0.0750 0.0800 0.0700 0.0700 183,228 -0.00(-6.67%)
Jun 12, 2023 0.0700 0.0750 0.0700 0.0750 7,865 -0.01(-6.25%)
Jun 08, 2023 0.0800 230 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 06, 2023 0.0750 0.0800 0.0750 0.0800 22,500 +0.01(+6.67%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 6,745 -0.01(-6.25%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 9,487 +0.01(+6.67%)
Jun 01, 2023 0.0800 0.0800 0.0700 0.0750 12,200 -0.01(-6.25%)
May 31, 2023 0.0700 0.0800 0.0700 0.0800 252,000 +0.01(+14.29%)
May 30, 2023 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 63,990 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 10,276 +0.00(+7.14%)
May 23, 2023 0.0750 0.0750 0.0700 0.0700 4,440 +0.00(+0.00%)
May 18, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 125,100 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0700 0.0700 135,906 -0.00(-6.67%)
May 15, 2023 0.0850 0.0900 0.0750 0.0750 99,300 -0.01(-16.67%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0900 81,570 +0.01(+12.50%)
May 09, 2023 0.0800 0 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 129,000 +0.01(+6.25%)
May 04, 2023 0.0750 0.0900 0.0750 0.0800 676,460 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+7.14%)
May 01, 2023 0.0700 0 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 66,515 +0.00(+0.00%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Apr 24, 2023 0.0650 0 -0.01(-7.14%)
Apr 19, 2023 0.0700 0 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0700 69,003 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 200,025 +0.00(+0.00%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0750 0.0750 0.0650 0.0650 66,750 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 74,558 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 88,360 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 33,002 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 217,513 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 10,070 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 16,575 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 292,006 +0.00(+7.14%)
Mar 21, 2023 0.0700 50 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 239,750 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 118,390 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 203,505 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 68,100 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 117,280 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 197,006 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0650 0.0700 50,008 +0.00(+0.00%)
Mar 06, 2023 0.0700 100 +0.00(+0.00%)
Mar 02, 2023 0.0700 377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.