Indicators

(TSV: STS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.6800	0.6600	0.6600	10,500	+0.00(+0.00%)
Feb 28, 2024	0.6700	0.6700	0.6400	0.6600	11,550	-0.02(-2.94%)
Feb 27, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Feb 26, 2024	0.6800	0.7000	0.6700	0.7000	28,000	+0.02(+2.94%)
Feb 23, 2024	0.6600	0.6800	0.6600	0.6800	1,545	+0.02(+3.03%)
Feb 22, 2024	0.6600	0.6600	0.6600	0.6600	1,550	+0.01(+1.54%)
Feb 21, 2024	0.6500	0.6500	0.6500	0.6500	4,000	-0.01(-1.52%)
Feb 20, 2024	0.6700	0.6700	0.6400	0.6600	27,750	-0.01(-1.49%)
Feb 16, 2024				0.6700	0	+0.02(+3.08%)
Feb 15, 2024	0.6700	0.6800	0.6200	0.6500	34,200	+0.01(+1.56%)
Feb 14, 2024	0.6700	0.6700	0.6300	0.6400	20,900	-0.01(-1.54%)
Feb 12, 2024				0.6500	0	-0.02(-2.99%)
Feb 09, 2024	0.6800	0.6800	0.6700	0.6700	9,057	+0.01(+1.52%)
Feb 08, 2024	0.6800	0.6800	0.6600	0.6600	15,095	-0.04(-5.71%)
Feb 07, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Feb 06, 2024	0.7000	0.7000	0.6900	0.7000	6,500	+0.03(+4.48%)
Feb 05, 2024	0.6800	0.6800	0.6700	0.6700	1,000	-0.03(-4.29%)
Feb 02, 2024	0.6900	0.7000	0.6500	0.7000	154,101	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.