Indicators

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.99	103.05	100.91	101.48	163,371	+0.22(+0.22%)
Feb 28, 2024	100.95	101.92	100.95	101.26	126,669	-0.58(-0.57%)
Feb 27, 2024	103.68	104.83	101.41	101.84	303,964	-1.49(-1.44%)
Feb 26, 2024	98.54	103.53	98.23	103.33	228,699	+4.37(+4.42%)
Feb 23, 2024	100.02	100.45	98.38	98.96	140,268	-0.89(-0.89%)
Feb 22, 2024	97.99	99.86	96.63	99.85	341,325	+2.61(+2.68%)
Feb 21, 2024	104.00	104.88	96.07	97.24	394,787	-5.53(-5.38%)
Feb 20, 2024	101.69	103.30	101.23	102.77	181,392	-0.64(-0.62%)
Feb 16, 2024	104.10	104.80	102.33	103.41	221,634	-1.64(-1.56%)
Feb 15, 2024	103.98	105.15	101.64	105.05	202,952	+1.87(+1.81%)
Feb 14, 2024	100.91	103.65	99.20	103.18	233,126	+3.92(+3.95%)
Feb 13, 2024	100.46	101.58	98.75	99.26	266,504	-4.33(-4.18%)
Feb 12, 2024	102.89	104.25	102.89	103.59	132,042	+0.31(+0.30%)
Feb 09, 2024	102.00	103.60	101.80	103.28	131,981	+1.52(+1.49%)
Feb 08, 2024	100.25	101.92	99.94	101.76	112,484	+1.42(+1.42%)
Feb 07, 2024	99.02	101.27	98.03	100.34	124,684	+1.71(+1.73%)
Feb 06, 2024	97.94	99.81	97.69	98.63	100,359	+0.49(+0.50%)
Feb 05, 2024	98.63	99.41	97.75	98.14	139,185	-1.80(-1.80%)
Feb 02, 2024	99.55	100.64	98.91	99.94	98,422	-0.85(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.