Indicators

Woodward Inc (NQ: WWD )

178.35 -0.34 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	141.52	142.46	140.63	141.49	324,993	+0.89(+0.63%)
Feb 28, 2024	137.43	140.74	136.25	140.60	310,054	+2.93(+2.13%)
Feb 27, 2024	138.66	138.68	136.51	137.67	346,243	-0.72(-0.52%)
Feb 26, 2024	138.95	139.26	137.59	138.39	348,576	-0.87(-0.62%)
Feb 23, 2024	139.56	139.99	138.41	139.26	168,517	+0.21(+0.15%)
Feb 22, 2024	138.23	139.32	138.12	139.05	329,976	+1.05(+0.76%)
Feb 21, 2024	137.15	138.42	137.15	138.00	332,571	+0.50(+0.36%)
Feb 20, 2024	137.53	138.22	136.55	137.50	191,139	-0.20(-0.15%)
Feb 16, 2024	137.95	139.31	137.51	137.70	248,537	-0.36(-0.26%)
Feb 15, 2024	138.01	138.82	137.43	138.06	249,885	+0.70(+0.51%)
Feb 14, 2024	137.00	137.65	135.68	137.36	447,979	+1.55(+1.14%)
Feb 13, 2024	136.26	137.56	134.58	135.81	272,238	-1.70(-1.23%)
Feb 12, 2024	137.40	138.07	137.19	137.51	234,166	-0.14(-0.10%)
Feb 09, 2024	137.44	137.90	135.65	137.65	300,161	+0.22(+0.16%)
Feb 08, 2024	137.57	138.16	137.04	137.43	201,508	-0.14(-0.10%)
Feb 07, 2024	137.38	138.84	136.31	137.57	258,325	+1.05(+0.77%)
Feb 06, 2024	136.19	136.67	135.13	136.52	215,891	+0.74(+0.54%)
Feb 05, 2024	135.31	136.16	133.32	135.78	281,553	-0.23(-0.17%)
Feb 02, 2024	138.14	138.81	135.75	136.01	583,536	-2.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.